AIDUSD

Datos Históricos AidCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AidCoin AIDUSD Cripto 967,198 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000445 0.04% 0.010769 0.009843 0.010885
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.010846 0.010485 0.010765 0.010765 0.002871 - 0.033655
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 17:42:34 1,000.22 0.010742 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AID AIDEUR AIDGBP AIDBTC

Resumen Histórico AIDUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.010580.0113210.00900721,427.840.0001891.79%
1 Month0.0075350.0113210.00676652,073.240.00323442.92%
3 Months0.0107520.0128980.004738122,590.400.0000180.16%
6 Months0.0102720.0167950.002871194,199.060.0004974.84%
1 Year0.0108110.0336550.002871257,010.73-0.000042-0.39%
3 Years0.7304420.8275910.000624750,572.40-0.719673-98.53%
5 Years0.7304420.8275910.000624750,572.40-0.719673-98.53%

AIDUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2020 0.01077 0.000281 2.68% 0.010479 0.010807 0.010323 4,597.00
11 Ago 2020 0.010489 0.000159 1.54% 0.01035 0.010505 0.009007 19,283.00
10 Ago 2020 0.01033 0.000874 9.24% 0.009466 0.011242 0.009291 21,467.00
09 Ago 2020 0.009456 -0.000061 -0.64% 0.009534 0.011018 0.009396 24,814.00
08 Ago 2020 0.009517 0.00002 0.21% 0.009519 0.009794 0.009403 13,899.00
07 Ago 2020 0.009497 -0.001701 -15.19% 0.011184 0.011224 0.009307 12,000.00
06 Ago 2020 0.011198 0.000626 5.92% 0.01058 0.011321 0.010395 53,933.00
05 Ago 2020 0.010572 0.001959 22.74% 0.008621 0.010619 0.008527 54,692.00
04 Ago 2020 0.008613 -0.00015 -1.71% 0.008764 0.008905 0.008475 500.00
03 Ago 2020 0.008764 0.001015 13.10% 0.007755 0.010103 0.007638 192,515.00
02 Ago 2020 0.007749 -0.000523 -6.32% 0.008275 0.008494 0.007382 80,987.00
01 Ago 2020 0.008271 -0.000354 -4.10% 0.008661 0.008939 0.008113 77,786.00
31 Jul 2020 0.008626 0.000271 3.25% 0.008356 0.00871 0.008231 1,315.00
30 Jul 2020 0.008354 0.000347 4.33% 0.007925 0.008391 0.007777 71,593.00
29 Jul 2020 0.008008 -0.00009 -1.11% 0.008126 0.008373 0.007949 11,323.00
28 Jul 2020 0.008098 0.000357 4.62% 0.007813 0.008194 0.007403 85,666.00
27 Jul 2020 0.007741 0.000584 8.17% 0.007157 0.008007 0.007153 132,760.00
26 Jul 2020 0.007156 -0.000988 -12.13% 0.008254 0.008254 0.007064 144,468.00
25 Jul 2020 0.008145 0.001368 20.19% 0.006782 0.008276 0.006771 104,303.00
24 Jul 2020 0.006777 -0.000428 -5.94% 0.007207 0.00722 0.006766 102,453.00
23 Jul 2020 0.007205 -0.000322 -4.28% 0.007533 0.007544 0.007088 4,052.00
22 Jul 2020 0.007527 0.000485 6.89% 0.007042 0.007559 0.006958 47,526.00
21 Jul 2020 0.007042 -0.000289 -3.94% 0.007326 0.00736 0.006873 38,367.00
20 Jul 2020 0.007331 0.000139 1.93% 0.007185 0.00753 0.007156 2,000.00
19 Jul 2020 0.007192 0.000219 3.14% 0.006974 0.007211 0.006829 10,503.00
18 Jul 2020 0.006973 0.000013 0.19% 0.006957 0.007 0.006933 0.00
17 Jul 2020 0.00696 0.000017 0.24% 0.00694 0.006979 0.006882 0.00
16 Jul 2020 0.006943 -0.0006 -7.95% 0.007535 0.007557 0.006886 41,091.00
15 Jul 2020 0.007543 -0.000047 -0.62% 0.00759 0.007605 0.007506 2,434.00
14 Jul 2020 0.00759 0.00000800 0.11% 0.007574 0.007625 0.007462 2,871.00
13 Jul 2020 0.007582 0.000147 1.98% 0.007439 0.007682 0.007395 51,520.00
12 Jul 2020 0.007435 -0.000043 -0.58% 0.007479 0.007529 0.007327 10,661.00
11 Jul 2020 0.007478 0.000423 6.00% 0.00706 0.007495 0.006941 29,114.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AIDUSD
AidCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200813 12:00:41