Datos Históricos AidCoin - AIDUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AidCoin AIDUSD Cripto 806,999 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000129 1.46% 0.008976 0.007669 0.008889
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.009005 0.008823 0.008847 0.008847 0.000624 - 0.095412
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 14:12:27 500.00 0.00874 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AID AIDEUR AIDGBP AIDBTC

Resumen Histórico AIDUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0099260.0103320.00770418,425.76-0.000949-9.56%
1 Month0.0078340.0106850.0060613,491.440.00114314.59%
3 Months0.0116840.0156610.00556738,619.60-0.002708-23.17%
6 Months0.0167350.0336550.005567348,978.94-0.007758-46.36%
1 Year0.0320490.0954120.000624760,081.13-0.023072-71.99%
3 Years0.7304420.8275910.000624889,493.10-0.721466-98.77%
5 Years0.7304420.8275910.000624889,493.10-0.721466-98.77%

AIDUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Ene 2020 0.008839 0.000246 2.87% 0.008581 0.008852 0.008535 0.00
25 Ene 2020 0.008593 -0.000085 -0.98% 0.008681 0.008691 0.008499 0.00
24 Ene 2020 0.008678 0.000868 11.12% 0.008145 0.008764 0.007704 14,253.00
23 Ene 2020 0.00781 -0.000318 -3.91% 0.008145 0.008145 0.007704 9,661.00
22 Ene 2020 0.008128 -0.000607 -6.95% 0.008725 0.008749 0.007739 25,614.00
21 Ene 2020 0.008735 -0.000504 -5.46% 0.009926 0.010332 0.008465 24,173.00
20 Ene 2020 0.009239 -0.000139 -1.48% 0.009399 0.009771 0.007256 0.00
19 Ene 2020 0.009378 -0.000271 -2.81% 0.009628 0.009901 0.009136 0.00
18 Ene 2020 0.009649 0.001095 12.80% 0.008548 0.010685 0.008458 22,605.00
17 Ene 2020 0.008554 0.001408 19.70% 0.007159 0.009034 0.007109 25,855.00
16 Ene 2020 0.007146 -0.000068 -0.94% 0.007229 0.00726 0.00704 0.00
15 Ene 2020 0.007215 -0.002165 -23.08% 0.009402 0.009451 0.007134 23,058.00
14 Ene 2020 0.00938 0.000608 6.93% 0.008753 0.009434 0.007051 7,932.00
13 Ene 2020 0.008772 0.001589 22.12% 0.007195 0.008811 0.006186 5,143.00
12 Ene 2020 0.007183 -0.000429 -5.64% 0.007622 0.007786 0.007119 5,887.00
11 Ene 2020 0.007612 -0.00012 -1.55% 0.007785 0.00788 0.00761 0.00
10 Ene 2020 0.007732 0.000613 8.61% 0.007113 0.007732 0.006991 19,312.00
09 Ene 2020 0.007119 -0.000217 -2.96% 0.007311 0.007311 0.007044 0.00
08 Ene 2020 0.007336 -0.000136 -1.82% 0.007432 0.007701 0.007171 0.00
07 Ene 2020 0.007471 0.000243 3.36% 0.007214 0.007665 0.007199 7,536.00
06 Ene 2020 0.007228 -0.001359 -15.83% 0.008604 0.008869 0.006991 1,901.00
05 Ene 2020 0.008588 -0.00001 -0.12% 0.008598 0.008768 0.007079 3,393.00
04 Ene 2020 0.008598 0.000033 0.39% 0.008552 0.008657 0.008492 0.00
03 Ene 2020 0.008564 0.000439 5.40% 0.008126 0.008672 0.00802 0.00
02 Ene 2020 0.008126 0.001813 28.72% 0.006313 0.008134 0.006075 435.00
01 Ene 2020 0.006313 -0.002073 -24.72% 0.008384 0.008469 0.006292 3,086.00
31 Dic 2019 0.008386 -0.000276 -3.19% 0.008662 0.008694 0.00606 12,235.00
30 Dic 2019 0.008662 0.000832 10.62% 0.007834 0.008868 0.007743 30,758.00
29 Dic 2019 0.00783 0.000524 7.17% 0.007374 0.008089 0.006519 15,552.00
28 Dic 2019 0.007306 -0.00000100 -0.01% 0.007243 0.007346 0.007233 0.00
27 Dic 2019 0.007307 0.000107 1.49% 0.007194 0.007327 0.007053 63,763.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AIDUSD
AidCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200127 12:08:38