Datos Históricos AidCoin - AIDUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AidCoin AIDUSD Cripto 1,169,970 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000134 -1.13% 0.011696 0.010842 0.012208
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.011833 0.011652 0.01183 0.01183 0.000624 - 0.095412
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 07:48:18 3,551.77 0.010015 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AID AIDEUR AIDGBP AIDBTC

Resumen Histórico AIDUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0117920.000000000.000.000000000.00%
1 Month0.0129910.0147570.007828208,266.96-0.001295-9.97%
3 Months0.0085980.0336550.007828588,574.230.00309836.03%
6 Months0.0743780.0954120.000624872,754.82-0.062682-84.28%
1 Year0.0467650.0954120.0006241,358,446.91-0.035069-74.99%
3 Years0.7304420.8275910.000624972,172.03-0.718746-98.40%
5 Years0.7304420.8275910.000624972,172.03-0.718746-98.40%

AIDUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Nov 2019 0.01183 -0.000172 -1.43% 0.012002 0.012035 0.011724 0.00
13 Nov 2019 0.012002 -0.000051 -0.42% 0.012054 0.012056 0.011926 0.00
12 Nov 2019 0.012053 0.000112 0.94% 0.011949 0.012152 0.011722 0.00
11 Nov 2019 0.011941 -0.000433 -3.50% 0.012379 0.012422 0.011768 0.00
10 Nov 2019 0.012374 0.002322 23.10% 0.012063 0.012536 0.011962 0.00
09 Nov 2019 0.010052 0.000048 0.48% 0.009991 0.010116 0.009932 0.00
08 Nov 2019 0.010004 -0.002605 -20.66% 0.012609 0.012677 0.009872 0.00
07 Nov 2019 0.012609 0.001581 14.34% 0.012803 0.012844 0.012433 0.00
06 Nov 2019 0.011028 0.00000300 0.03% 0.010976 0.011151 0.010919 0.00
05 Nov 2019 0.011025 -0.000742 -6.31% 0.011763 0.011844 0.010887 20,646.00
04 Nov 2019 0.011767 0.000072 0.62% 0.011684 0.011984 0.007828 75,675.00
03 Nov 2019 0.011694 0.001105 10.44% 0.010613 0.011913 0.009384 42,009.00
02 Nov 2019 0.010589 0.000053 0.50% 0.010544 0.010708 0.0095 8,552.00
01 Nov 2019 0.010536 -0.000183 -1.71% 0.010708 0.012538 0.009057 31,884.00
31 Oct 2019 0.01072 -0.001857 -14.77% 0.012559 0.012667 0.009029 26,678.00
30 Oct 2019 0.012576 -0.000349 -2.70% 0.012922 0.012922 0.012318 4,981.00
29 Oct 2019 0.012926 0.00141 12.24% 0.011524 0.013036 0.011524 4,981.00
28 Oct 2019 0.011516 -0.000437 -3.66% 0.011946 0.012425 0.011476 0.00
27 Oct 2019 0.011952 0.000292 2.51% 0.011674 0.013132 0.011452 6,172.00
26 Oct 2019 0.01166 -0.000629 -5.12% 0.012319 0.014757 0.011235 55,923.00
25 Oct 2019 0.012289 0.001503 13.93% 0.01077 0.012496 0.010674 33,458.00
24 Oct 2019 0.010787 -0.00113 -9.48% 0.011959 0.01303 0.01061 1,596,833.00
23 Oct 2019 0.011916 -0.00005 -0.42% 0.011966 0.01258 0.011018 371,509.00
22 Oct 2019 0.011966 -0.000439 -3.54% 0.01242 0.01242 0.011442 182,020.00
21 Oct 2019 0.012405 0.000238 1.95% 0.012185 0.012621 0.011677 340,309.00
20 Oct 2019 0.012168 0.000091 0.75% 0.011631 0.012297 0.011119 230,713.00
19 Oct 2019 0.012077 -0.000093 -0.76% 0.012408 0.012886 0.011042 165,039.00
18 Oct 2019 0.01217 -0.000823 -6.33% 0.012991 0.013088 0.011018 551,417.00
17 Oct 2019 0.012993 0.000505 4.04% 0.012481 0.013192 0.011238 208,271.00
16 Oct 2019 0.012488 -0.001314 -9.52% 0.013632 0.013633 0.011337 1,714,979.00
15 Oct 2019 0.013802 -0.001896 -12.08% 0.015705 0.016752 0.013224 1,511,386.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AIDUSD
AidCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191115 02:22:16