AIDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.053107 | -0.000391 | -0.73% | 0.053441 | 0.053756 | 0.052695 | 0.00 |
22 Abr 2024 | 0.053498 | 0.001506 | 2.90% | 0.054819 | 0.054972 | 0.052586 | 0.00 |
21 Abr 2024 | 0.051992 | 0.000061 | 0.12% | 0.051824 | 0.052551 | 0.051419 | 0.00 |
20 Abr 2024 | 0.05193 | 0.000691 | 1.35% | 0.05106 | 0.052357 | 0.050603 | 0.00 |
19 Abr 2024 | 0.051239 | 0.000428 | 0.84% | 0.050707 | 0.052397 | 0.047682 | 0.00 |
18 Abr 2024 | 0.050811 | 0.001752 | 3.57% | 0.049026 | 0.051305 | 0.048678 | 0.00 |
17 Abr 2024 | 0.049059 | -0.001917 | -3.76% | 0.051075 | 0.051566 | 0.047893 | 0.00 |
16 Abr 2024 | 0.050976 | 0.000225 | 0.44% | 0.050739 | 0.051426 | 0.049379 | 0.00 |
15 Abr 2024 | 0.050751 | -0.001882 | -3.58% | 0.054819 | 0.054972 | 0.049866 | 0.00 |
14 Abr 2024 | 0.052633 | 0.001045 | 2.03% | 0.051456 | 0.052678 | 0.049735 | 0.00 |
13 Abr 2024 | 0.051589 | -0.002115 | -3.94% | 0.053677 | 0.054356 | 0.049282 | 0.00 |
12 Abr 2024 | 0.053703 | -0.002353 | -4.20% | 0.056007 | 0.056956 | 0.052822 | 0.00 |
11 Abr 2024 | 0.056056 | -0.000389 | -0.69% | 0.056447 | 0.057006 | 0.055655 | 0.00 |
10 Abr 2024 | 0.056446 | 0.001104 | 1.99% | 0.055292 | 0.056871 | 0.054034 | 0.00 |
09 Abr 2024 | 0.055342 | -0.002026 | -3.53% | 0.057285 | 0.057397 | 0.054623 | 0.00 |
08 Abr 2024 | 0.057368 | 0.00182 | 3.28% | 0.054819 | 0.058145 | 0.054307 | 0.00 |
07 Abr 2024 | 0.055548 | 0.000383 | 0.69% | 0.055124 | 0.056204 | 0.055123 | 0.00 |
06 Abr 2024 | 0.055164 | 0.000771 | 1.42% | 0.054219 | 0.055674 | 0.054 | 0.00 |
05 Abr 2024 | 0.054393 | -0.000371 | -0.68% | 0.054819 | 0.054972 | 0.052813 | 0.00 |
04 Abr 2024 | 0.054764 | 0.001852 | 3.50% | 0.052857 | 0.055442 | 0.052091 | 0.00 |
03 Abr 2024 | 0.052912 | 0.000536 | 1.02% | 0.052398 | 0.053545 | 0.051677 | 0.00 |
02 Abr 2024 | 0.052376 | -0.003522 | -6.30% | 0.055729 | 0.055729 | 0.051667 | 0.00 |
01 Abr 2024 | 0.055899 | -0.001117 | -1.96% | 0.003426 | 0.05605 | 0.003348 | 0.00 |
31 Mar 2024 | 0.057016 | 0.001285 | 2.31% | 0.055785 | 0.057056 | 0.055776 | 0.00 |
30 Mar 2024 | 0.055731 | -0.000188 | -0.34% | 0.055883 | 0.056276 | 0.055678 | 0.00 |
29 Mar 2024 | 0.055919 | -0.00069 | -1.22% | 0.056615 | 0.056744 | 0.055283 | 0.00 |
28 Mar 2024 | 0.056609 | 0.001223 | 2.21% | 0.055602 | 0.057287 | 0.055161 | 0.00 |
27 Mar 2024 | 0.055386 | -0.000614 | -1.10% | 0.056002 | 0.057356 | 0.054704 | 0.00 |
26 Mar 2024 | 0.056 | 0.000058 | 0.10% | 0.055825 | 0.057241 | 0.055533 | 0.00 |
25 Mar 2024 | 0.055942 | 0.002073 | 3.85% | 0.003426 | 0.056962 | 0.003348 | 0.00 |
24 Mar 2024 | 0.053869 | 0.002385 | 4.63% | 0.051265 | 0.054058 | 0.051073 | 0.00 |
23 Mar 2024 | 0.051483 | 0.000735 | 1.45% | 0.050985 | 0.052702 | 0.050432 | 0.00 |
22 Mar 2024 | 0.050749 | -0.001629 | -3.11% | 0.052402 | 0.053307 | 0.049848 | 0.00 |
21 Mar 2024 | 0.052378 | -0.001881 | -3.47% | 0.054343 | 0.054559 | 0.051712 | 0.00 |
20 Mar 2024 | 0.054259 | 0.004498 | 9.04% | 0.049715 | 0.054487 | 0.04868 | 0.00 |
19 Mar 2024 | 0.049761 | -0.004459 | -8.22% | 0.054169 | 0.054494 | 0.049238 | 0.00 |
18 Mar 2024 | 0.05422 | -0.000472 | -0.86% | 0.003426 | 0.054917 | 0.003348 | 0.00 |
17 Mar 2024 | 0.054692 | 0.002513 | 4.82% | 0.052512 | 0.055061 | 0.051667 | 0.00 |
16 Mar 2024 | 0.052179 | -0.003524 | -6.33% | 0.055648 | 0.056 | 0.052018 | 0.00 |
15 Mar 2024 | 0.055704 | -0.001471 | -2.57% | 0.003426 | 0.056416 | 0.003348 | 0.00 |
14 Mar 2024 | 0.057174 | -0.001322 | -2.26% | 0.058441 | 0.059027 | 0.0549 | 0.00 |
13 Mar 2024 | 0.058496 | 0.001318 | 2.30% | 0.057121 | 0.058966 | 0.05707 | 0.00 |
12 Mar 2024 | 0.057179 | -0.000547 | -0.95% | 0.057861 | 0.058377 | 0.055391 | 0.00 |
11 Mar 2024 | 0.057726 | 0.002492 | 4.51% | 0.003426 | 0.058319 | 0.003348 | 0.00 |
10 Mar 2024 | 0.055234 | 0.000422 | 0.77% | 0.054789 | 0.055994 | 0.054629 | 0.00 |
09 Mar 2024 | 0.054813 | 0.000164 | 0.30% | 0.05465 | 0.054946 | 0.054444 | 0.00 |
08 Mar 2024 | 0.054649 | 0.000981 | 1.83% | 0.053589 | 0.056029 | 0.053182 | 0.00 |
07 Mar 2024 | 0.053668 | 0.000797 | 1.51% | 0.052785 | 0.054452 | 0.052596 | 0.00 |
06 Mar 2024 | 0.052871 | 0.001386 | 2.69% | 0.050985 | 0.05408 | 0.050276 | 0.00 |
05 Mar 2024 | 0.051485 | -0.002759 | -5.09% | 0.054643 | 0.055248 | 0.048553 | 0.00 |
04 Mar 2024 | 0.054244 | 0.003853 | 7.65% | 0.003426 | 0.054785 | 0.003348 | 0.00 |
03 Mar 2024 | 0.050392 | 0.000768 | 1.55% | 0.0496 | 0.050601 | 0.049185 | 0.00 |
02 Mar 2024 | 0.049624 | -0.00041 | -0.82% | 0.049982 | 0.049982 | 0.04931 | 0.00 |
01 Mar 2024 | 0.050034 | 0.000875 | 1.78% | 0.048959 | 0.05052 | 0.04865 | 0.00 |
29 Feb 2024 | 0.049159 | -0.000832 | -1.66% | 0.04985 | 0.050926 | 0.048413 | 0.00 |
28 Feb 2024 | 0.049991 | 0.004393 | 9.63% | 0.045632 | 0.051199 | 0.045393 | 0.00 |
27 Feb 2024 | 0.045598 | 0.001979 | 4.54% | 0.0437 | 0.046072 | 0.043612 | 0.00 |
26 Feb 2024 | 0.043619 | 0.002208 | 5.33% | 0.003426 | 0.043966 | 0.003348 | 0.00 |
25 Feb 2024 | 0.041412 | 0.000166 | 0.40% | 0.041253 | 0.041564 | 0.041029 | 0.00 |
24 Feb 2024 | 0.041246 | 0.00055 | 1.35% | 0.0406 | 0.041352 | 0.040468 | 0.00 |
23 Feb 2024 | 0.040696 | -0.000346 | -0.84% | 0.04104 | 0.041195 | 0.040431 | 0.00 |
22 Feb 2024 | 0.041042 | -0.000522 | -1.26% | 0.04143 | 0.041621 | 0.040751 | 0.00 |
21 Feb 2024 | 0.041564 | -0.000286 | -0.68% | 0.041807 | 0.04191 | 0.040548 | 0.00 |
20 Feb 2024 | 0.04185 | 0.000439 | 1.06% | 0.041445 | 0.042367 | 0.040656 | 0.00 |
19 Feb 2024 | 0.041411 | -0.000301 | -0.72% | 0.003426 | 0.042 | 0.003348 | 0.00 |
18 Feb 2024 | 0.041713 | 0.000318 | 0.77% | 0.041316 | 0.041919 | 0.040983 | 0.00 |
17 Feb 2024 | 0.041394 | -0.000387 | -0.93% | 0.041731 | 0.041767 | 0.040541 | 0.00 |
16 Feb 2024 | 0.041781 | 0.000209 | 0.50% | 0.041558 | 0.042019 | 0.041323 | 0.00 |
15 Feb 2024 | 0.041573 | 0.000069 | 0.17% | 0.04147 | 0.042285 | 0.041089 | 0.00 |
14 Feb 2024 | 0.041504 | 0.001763 | 4.44% | 0.039791 | 0.041647 | 0.039422 | 0.00 |
13 Feb 2024 | 0.039741 | -0.000282 | -0.70% | 0.039975 | 0.040305 | 0.038718 | 0.00 |
12 Feb 2024 | 0.040024 | 0.001472 | 3.82% | 0.003426 | 0.040263 | 0.003348 | 0.00 |
11 Feb 2024 | 0.038552 | 0.000294 | 0.77% | 0.03816 | 0.038848 | 0.038077 | 0.00 |
10 Feb 2024 | 0.038258 | 0.000525 | 1.39% | 0.037784 | 0.038534 | 0.037524 | 0.00 |
09 Feb 2024 | 0.037733 | 0.001441 | 3.97% | 0.0363 | 0.038565 | 0.03621 | 0.00 |
08 Feb 2024 | 0.036292 | 0.000863 | 2.44% | 0.035534 | 0.036489 | 0.035493 | 0.00 |
07 Feb 2024 | 0.035429 | 0.000929 | 2.69% | 0.034487 | 0.035504 | 0.034215 | 0.00 |
06 Feb 2024 | 0.034501 | 0.031089 | 911.16% | 0.034124 | 0.034679 | 0.034017 | 0.00 |
05 Feb 2024 | 0.003412 | -0.030624 | -89.97% | 0.003426 | 0.003479 | 0.003348 | 0.00 |
04 Feb 2024 | 0.034036 | -0.000337 | -0.98% | 0.034381 | 0.034474 | 0.033897 | 0.00 |
03 Feb 2024 | 0.034373 | -0.000159 | -0.46% | 0.034547 | 0.034681 | 0.03435 | 0.00 |
02 Feb 2024 | 0.034533 | 0.000101 | 0.29% | 0.034459 | 0.034744 | 0.034067 | 0.00 |
01 Feb 2024 | 0.034431 | 0.00034 | 1.00% | 0.034068 | 0.034613 | 0.033497 | 0.00 |
31 Ene 2024 | 0.034091 | -0.000167 | -0.49% | 0.034407 | 0.034989 | 0.033861 | 0.00 |
30 Ene 2024 | 0.034258 | 0.030799 | 890.37% | 0.034545 | 0.035017 | 0.034168 | 0.00 |
29 Ene 2024 | 0.003459 | -0.030178 | -89.72% | 0.003426 | 0.003464 | 0.003348 | 0.00 |
28 Ene 2024 | 0.033637 | -0.000068 | -0.20% | 0.033704 | 0.034234 | 0.033294 | 0.00 |
27 Ene 2024 | 0.033706 | 0.000205 | 0.61% | 0.033429 | 0.033752 | 0.033135 | 0.00 |
26 Ene 2024 | 0.033501 | 0.001562 | 4.89% | 0.031936 | 0.033783 | 0.031873 | 0.00 |
25 Ene 2024 | 0.031939 | -0.000187 | -0.58% | 0.032045 | 0.032205 | 0.031621 | 0.00 |