Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AIDUS TOKEN | AIDUSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00037 | 1.94% | 0.019423 | 0.012948 | 0.019423 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019015 | 0.019494 | 0.017881 | 0.019053 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:15:41 | 0.00000000 | 0.002301 | USD |
Resumen Histórico AIDUSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.018475 | 0.083782 | 0.003354 | 295.10 | 0.000948 | 5.13% |
| 5 Years | 0.002407 | 0.083782 | 0.000566 | 36,754.53 | 0.017016 | 706.91% |
AIDUSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.019054 | 0.000657 | 3.57% | 0.018385 | 0.019239 | 0.018254 | 0.00 |
| 17 Abr 2024 | 0.018397 | -0.000719 | -3.76% | 0.019153 | 0.019337 | 0.01796 | 0.00 |
| 16 Abr 2024 | 0.019116 | -0.06272 | -76.64% | 0.019027 | 0.019285 | 0.018517 | 0.00 |
| 15 Abr 2024 | 0.081836 | 0.062099 | 314.62% | 0.019296 | 0.086232 | 0.018651 | 0.00 |
| 14 Abr 2024 | 0.019738 | 0.000392 | 2.03% | 0.019296 | 0.019754 | 0.018651 | 0.00 |
| 13 Abr 2024 | 0.019346 | -0.000793 | -3.94% | 0.020129 | 0.020383 | 0.018481 | 0.00 |
| 12 Abr 2024 | 0.020139 | -0.000882 | -4.20% | 0.021003 | 0.021359 | 0.019808 | 0.00 |
| 11 Abr 2024 | 0.021021 | -0.000146 | -0.69% | 0.021168 | 0.021377 | 0.020871 | 0.00 |
| 10 Abr 2024 | 0.021167 | 0.000414 | 1.99% | 0.020734 | 0.021327 | 0.020263 | 0.00 |
| 09 Abr 2024 | 0.020753 | -0.071752 | -77.57% | 0.021482 | 0.021524 | 0.020484 | 0.00 |
| 08 Abr 2024 | 0.092505 | 0.071675 | 344.09% | 0.020557 | 0.093759 | 0.020365 | 0.00 |
| 07 Abr 2024 | 0.02083 | 0.000144 | 0.69% | 0.020671 | 0.021076 | 0.020671 | 0.00 |
| 06 Abr 2024 | 0.020687 | 0.000289 | 1.42% | 0.020332 | 0.020878 | 0.02025 | 0.00 |
| 05 Abr 2024 | 0.020397 | -0.000139 | -0.68% | 0.020557 | 0.020615 | 0.019805 | 0.00 |
| 04 Abr 2024 | 0.020537 | 0.000694 | 3.50% | 0.019821 | 0.020791 | 0.019534 | 0.00 |
| 03 Abr 2024 | 0.019842 | 0.000201 | 1.02% | 0.019649 | 0.020079 | 0.019379 | 0.00 |
| 02 Abr 2024 | 0.019641 | -0.070495 | -78.21% | 0.020898 | 0.020898 | 0.019375 | 0.00 |
| 01 Abr 2024 | 0.090137 | 0.068756 | 321.58% | 0.021001 | 0.090381 | 0.02062 | 0.00 |
| 31 Mar 2024 | 0.021381 | 0.000482 | 2.31% | 0.02092 | 0.021396 | 0.020916 | 0.00 |
| 30 Mar 2024 | 0.020899 | -0.00007 | -0.33% | 0.020956 | 0.021104 | 0.020879 | 0.00 |
| 29 Mar 2024 | 0.02097 | -0.000259 | -1.22% | 0.021231 | 0.021279 | 0.020731 | 0.00 |
| 28 Mar 2024 | 0.021228 | 0.000459 | 2.21% | 0.020851 | 0.021483 | 0.020685 | 0.00 |
| 27 Mar 2024 | 0.02077 | -0.00023 | -1.10% | 0.021001 | 0.021509 | 0.020514 | 0.00 |
| 26 Mar 2024 | 0.021 | -0.069207 | -76.72% | 0.020934 | 0.021465 | 0.020825 | 0.00 |
| 25 Mar 2024 | 0.090207 | 0.070006 | 346.55% | 0.019119 | 0.092635 | 0.019041 | 0.00 |
| 24 Mar 2024 | 0.020201 | 0.000895 | 4.63% | 0.019224 | 0.020272 | 0.019152 | 0.00 |
| 23 Mar 2024 | 0.019306 | 0.000276 | 1.45% | 0.019119 | 0.019763 | 0.018912 | 0.00 |
| 22 Mar 2024 | 0.019031 | -0.000611 | -3.11% | 0.019651 | 0.01999 | 0.018693 | 0.00 |
| 21 Mar 2024 | 0.019642 | -0.000705 | -3.46% | 0.020379 | 0.02046 | 0.019392 | 0.00 |
| 20 Mar 2024 | 0.020347 | 0.001687 | 9.04% | 0.018643 | 0.020433 | 0.018255 | 0.00 |
| 19 Mar 2024 | 0.01866 | -0.06877 | -78.66% | 0.020313 | 0.020435 | 0.018464 | 0.00 |
