Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AI Network | AINUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.006274 | 13.49% | 0.052799 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.046558 | 0.055812 | 0.046453 | 0.046525 | 0.011858 - 15,565,531,169.26 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 09:42:11 | 0.043682 | 0.053065 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.022688 | 0.430028 | AIN |
Resumen Histórico AINUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.114586 | 0.126142 | 0.021682 | 0.72 | -0.061787 | -53.92% |
1 Month | 0.114793 | 0.141106 | 0.021682 | 1.25 | -0.061994 | -54.01% |
3 Months | 0.021857 | 2,035,345,334.13 | 0.021682 | 1.16 | 0.030942 | 141.56% |
6 Months | 0.021857 | 2,035,345,334.13 | 0.021682 | 1.16 | 0.030942 | 141.56% |
1 Year | 0.019406 | 15,565,531,169.26 | 0.011858 | 2.08 | 0.033393 | 172.08% |
3 Years | 0.095776 | 90,080,030,729.89 | 0.009238 | 4.11 | -0.042977 | -44.87% |
5 Years | 0.056312 | 90,080,030,729.89 | 0.009238 | 4.24 | -0.003513 | -6.24% |
AINUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.046584 | -0.073154 | -61.09% | 0.119951 | 0.124012 | 0.046344 | 2.00 |
27 Mar 2024 | 0.119738 | -0.003349 | -2.72% | 0.123117 | 0.125602 | 0.118676 | 0.00 |
26 Mar 2024 | 0.123088 | -0.000527 | -0.43% | 0.12367 | 0.126142 | 0.121803 | 0.00 |
25 Mar 2024 | 0.123615 | 0.005146 | 4.34% | 0.021857 | -70,143,498,681.87 | 0.021682 | 1.00 |
24 Mar 2024 | 0.118469 | 0.003413 | 2.97% | 0.114778 | 0.11898 | 0.113281 | 0.00 |
23 Mar 2024 | 0.115055 | 0.000873 | 0.76% | 0.114586 | 0.117362 | 0.112632 | 0.00 |
22 Mar 2024 | 0.114182 | -0.006027 | -5.01% | 0.120328 | 0.121862 | 0.112088 | 0.00 |
21 Mar 2024 | 0.120209 | -0.000857 | -0.71% | 0.120715 | 0.123371 | 0.117426 | 0.00 |
20 Mar 2024 | 0.121066 | 0.011845 | 10.84% | 0.108747 | 0.121608 | 0.105497 | 0.00 |
19 Mar 2024 | 0.109221 | -0.011673 | -9.66% | 0.120685 | 0.121278 | 0.108595 | 0.00 |
18 Mar 2024 | 0.120894 | -0.003676 | -2.95% | 0.021857 | -70,143,498,681.87 | 0.021682 | 3.00 |
17 Mar 2024 | 0.124569 | 0.003763 | 3.11% | 0.121809 | 0.126013 | 0.117492 | 0.00 |
16 Mar 2024 | 0.120806 | -0.007558 | -5.89% | 0.128553 | 0.129615 | 0.119511 | 1.00 |
15 Mar 2024 | 0.128364 | -0.004718 | -3.55% | 0.021857 | -70,143,498,681.87 | 0.021682 | 0.00 |
14 Mar 2024 | 0.133082 | -0.004185 | -3.05% | 0.13712 | 0.137404 | 0.127538 | 0.00 |
13 Mar 2024 | 0.137267 | 0.000779 | 0.57% | 0.136606 | 0.139744 | 0.135051 | 0.00 |
12 Mar 2024 | 0.136488 | -0.003269 | -2.34% | 0.139885 | 0.141106 | 0.132628 | 3.00 |
11 Mar 2024 | 0.139757 | 0.006413 | 4.81% | 0.021857 | -70,143,498,681.87 | 0.021682 | 2.00 |
10 Mar 2024 | 0.133345 | -0.001186 | -0.88% | 0.134535 | 0.137333 | 0.130588 | 7.00 |
09 Mar 2024 | 0.13453 | 0.000843 | 0.63% | 0.133657 | 0.135658 | 0.133301 | 0.00 |
08 Mar 2024 | 0.133687 | 0.00097 | 0.73% | 0.133098 | 0.137113 | 0.131304 | 0.00 |
07 Mar 2024 | 0.132717 | 0.001747 | 1.33% | 0.131338 | 0.135316 | 0.128543 | 0.00 |
06 Mar 2024 | 0.130971 | 0.009112 | 7.48% | 0.12228 | 0.133967 | 0.120429 | 0.00 |
05 Mar 2024 | 0.121859 | -0.00369 | -2.94% | 0.12562 | 0.13126 | 0.111438 | 0.00 |
04 Mar 2024 | 0.125548 | 0.005585 | 4.66% | 0.021857 | -70,143,498,681.87 | 0.021682 | 0.00 |
03 Mar 2024 | 0.119963 | 0.002447 | 2.08% | 0.117469 | 0.120268 | 0.115955 | 0.00 |
02 Mar 2024 | 0.117516 | -0.000373 | -0.32% | 0.11786 | 0.118811 | 0.116799 | 0.00 |
01 Mar 2024 | 0.117889 | 0.002662 | 2.31% | 0.114793 | 0.118466 | 0.114793 | 0.00 |
29 Feb 2024 | 0.115228 | -0.00047 | -0.41% | 0.116596 | 0.120896 | 0.113635 | 0.00 |