AIXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.007062 | -0.00024 | -3.29% | 0.007305 | 0.007378 | 0.006992 | 0.00 |
23 Abr 2024 | 0.007302 | -0.000054 | -0.73% | 0.007348 | 0.007391 | 0.007246 | 0.00 |
22 Abr 2024 | 0.007356 | 0.000207 | 2.90% | 0.006741 | 0.007397 | 0.006693 | 0.00 |
21 Abr 2024 | 0.007149 | 0.00000800 | 0.11% | 0.007126 | 0.007226 | 0.00707 | 0.00 |
20 Abr 2024 | 0.00714 | 0.000095 | 1.35% | 0.007021 | 0.007199 | 0.006958 | 0.00 |
19 Abr 2024 | 0.007045 | 0.000059 | 0.84% | 0.006972 | 0.007205 | 0.006556 | 0.00 |
18 Abr 2024 | 0.006987 | 0.000241 | 3.57% | 0.006741 | 0.007054 | 0.006693 | 0.00 |
17 Abr 2024 | 0.006746 | -0.000264 | -3.77% | 0.007023 | 0.00709 | 0.006585 | 0.00 |
16 Abr 2024 | 0.007009 | 0.000031 | 0.44% | 0.006977 | 0.007071 | 0.00679 | 0.00 |
15 Abr 2024 | 0.006978 | -0.000259 | -3.58% | 0.007538 | 0.007559 | 0.006857 | 0.00 |
14 Abr 2024 | 0.007237 | 0.000144 | 2.03% | 0.007075 | 0.007243 | 0.006839 | 0.00 |
13 Abr 2024 | 0.007093 | -0.000291 | -3.94% | 0.007381 | 0.007474 | 0.006776 | 0.00 |
12 Abr 2024 | 0.007384 | -0.000324 | -4.20% | 0.007701 | 0.007832 | 0.007263 | 0.00 |
11 Abr 2024 | 0.007708 | -0.000054 | -0.70% | 0.007762 | 0.007838 | 0.007653 | 0.00 |
10 Abr 2024 | 0.007761 | 0.000152 | 1.99% | 0.007603 | 0.00782 | 0.00743 | 0.00 |
09 Abr 2024 | 0.00761 | -0.000279 | -3.54% | 0.007877 | 0.007892 | 0.007511 | 0.00 |
08 Abr 2024 | 0.007888 | 0.00025 | 3.28% | 0.007538 | 0.007995 | 0.007467 | 0.00 |
07 Abr 2024 | 0.007638 | 0.000053 | 0.70% | 0.00758 | 0.007728 | 0.007579 | 0.00 |
06 Abr 2024 | 0.007585 | 0.000106 | 1.42% | 0.007455 | 0.007655 | 0.007425 | 0.00 |
05 Abr 2024 | 0.007479 | -0.000051 | -0.68% | 0.007538 | 0.007559 | 0.007262 | 0.00 |
04 Abr 2024 | 0.00753 | 0.000255 | 3.50% | 0.007268 | 0.007623 | 0.007163 | 0.00 |
03 Abr 2024 | 0.007275 | 0.000074 | 1.03% | 0.007205 | 0.007362 | 0.007106 | 0.00 |
02 Abr 2024 | 0.007202 | -0.000484 | -6.30% | 0.007663 | 0.007663 | 0.007104 | 0.00 |
01 Abr 2024 | 0.007686 | -0.000154 | -1.96% | 0.004991 | 0.007707 | 0.004979 | 0.00 |
31 Mar 2024 | 0.00784 | 0.000177 | 2.30% | 0.007671 | 0.007845 | 0.007669 | 0.00 |
30 Mar 2024 | 0.007663 | -0.000026 | -0.34% | 0.007684 | 0.007738 | 0.007656 | 0.00 |
29 Mar 2024 | 0.007689 | -0.000095 | -1.22% | 0.007785 | 0.007802 | 0.007601 | 0.00 |
28 Mar 2024 | 0.007784 | 0.000168 | 2.21% | 0.007645 | 0.007877 | 0.007585 | 0.00 |
27 Mar 2024 | 0.007616 | -0.000084 | -1.09% | 0.0077 | 0.007886 | 0.007522 | 0.00 |
26 Mar 2024 | 0.0077 | 0.00000800 | 0.10% | 0.007676 | 0.007871 | 0.007636 | 0.00 |
25 Mar 2024 | 0.007692 | 0.000285 | 3.85% | 0.004991 | 0.007832 | 0.004979 | 0.00 |
24 Mar 2024 | 0.007407 | 0.000328 | 4.63% | 0.007049 | 0.007433 | 0.007023 | 0.00 |
23 Mar 2024 | 0.007079 | 0.000101 | 1.45% | 0.00701 | 0.007246 | 0.006934 | 0.00 |
22 Mar 2024 | 0.006978 | -0.000224 | -3.11% | 0.007205 | 0.00733 | 0.006854 | 0.00 |
21 Mar 2024 | 0.007202 | -0.000259 | -3.47% | 0.007472 | 0.007502 | 0.00711 | 0.00 |
20 Mar 2024 | 0.007461 | 0.000618 | 9.04% | 0.006836 | 0.007492 | 0.006694 | 0.00 |
19 Mar 2024 | 0.006842 | -0.000613 | -8.22% | 0.007448 | 0.007493 | 0.00677 | 0.00 |
18 Mar 2024 | 0.007455 | -0.000065 | -0.86% | 0.004991 | 0.007551 | 0.004979 | 0.00 |
17 Mar 2024 | 0.00752 | 0.000345 | 4.82% | 0.00722 | 0.007571 | 0.007104 | 0.00 |
16 Mar 2024 | 0.007175 | -0.000485 | -6.33% | 0.007652 | 0.0077 | 0.007152 | 0.00 |
15 Mar 2024 | 0.007659 | -0.000202 | -2.57% | 0.004991 | 0.007757 | 0.004979 | 0.00 |
14 Mar 2024 | 0.007861 | -0.000182 | -2.26% | 0.008036 | 0.008116 | 0.007549 | 0.00 |
13 Mar 2024 | 0.008043 | 0.000181 | 2.30% | 0.007854 | 0.008108 | 0.007847 | 0.00 |
12 Mar 2024 | 0.007862 | -0.000075 | -0.94% | 0.007956 | 0.008027 | 0.007616 | 0.00 |
11 Mar 2024 | 0.007937 | 0.000343 | 4.51% | 0.004991 | 0.008019 | 0.004979 | 0.00 |
10 Mar 2024 | 0.007595 | 0.000058 | 0.77% | 0.007534 | 0.007699 | 0.007511 | 0.00 |
09 Mar 2024 | 0.007537 | 0.000022 | 0.29% | 0.007514 | 0.007555 | 0.007486 | 0.00 |
08 Mar 2024 | 0.007514 | 0.000135 | 1.83% | 0.007369 | 0.007704 | 0.007313 | 0.00 |
07 Mar 2024 | 0.007379 | 0.00011 | 1.51% | 0.007258 | 0.007487 | 0.007232 | 0.00 |
06 Mar 2024 | 0.00727 | 0.000191 | 2.69% | 0.00701 | 0.007436 | 0.006913 | 0.00 |
05 Mar 2024 | 0.007079 | -0.000379 | -5.08% | 0.007513 | 0.007597 | 0.006676 | 0.00 |
04 Mar 2024 | 0.007459 | 0.00053 | 7.65% | 0.004991 | 0.007533 | 0.004979 | 0.00 |
03 Mar 2024 | 0.006929 | 0.000106 | 1.55% | 0.00682 | 0.006958 | 0.006763 | 0.00 |
02 Mar 2024 | 0.006823 | -0.000056 | -0.81% | 0.006872 | 0.006872 | 0.00678 | 0.00 |
01 Mar 2024 | 0.00688 | 0.00012 | 1.78% | 0.006732 | 0.006947 | 0.006689 | 0.00 |
29 Feb 2024 | 0.006759 | -0.000114 | -1.66% | 0.006854 | 0.007002 | 0.006657 | 0.00 |
28 Feb 2024 | 0.006874 | 0.000604 | 9.63% | 0.006274 | 0.00704 | 0.006242 | 0.00 |
27 Feb 2024 | 0.00627 | 0.000272 | 4.54% | 0.006009 | 0.006335 | 0.005997 | 0.00 |
26 Feb 2024 | 0.005998 | 0.000304 | 5.33% | 0.004991 | 0.006045 | 0.004979 | 0.00 |
25 Feb 2024 | 0.005694 | 0.000023 | 0.41% | 0.005672 | 0.005715 | 0.005642 | 0.00 |
24 Feb 2024 | 0.005671 | 0.000076 | 1.36% | 0.005583 | 0.005686 | 0.005564 | 0.00 |
23 Feb 2024 | 0.005596 | -0.000048 | -0.85% | 0.005643 | 0.005664 | 0.005559 | 0.00 |
22 Feb 2024 | 0.005643 | -0.000072 | -1.26% | 0.005697 | 0.005723 | 0.005603 | 0.00 |
21 Feb 2024 | 0.005715 | -0.000039 | -0.68% | 0.005749 | 0.005763 | 0.005575 | 0.00 |
20 Feb 2024 | 0.005754 | 0.00006 | 1.05% | 0.005699 | 0.005826 | 0.00559 | 0.00 |
19 Feb 2024 | 0.005694 | -0.000041 | -0.71% | 0.004991 | 0.005775 | 0.004979 | 0.00 |
18 Feb 2024 | 0.005736 | 0.000044 | 0.77% | 0.005681 | 0.005764 | 0.005635 | 0.00 |
17 Feb 2024 | 0.005692 | -0.000053 | -0.92% | 0.005738 | 0.005743 | 0.005574 | 0.00 |
16 Feb 2024 | 0.005745 | 0.000029 | 0.51% | 0.005714 | 0.005778 | 0.005682 | 0.00 |
15 Feb 2024 | 0.005716 | 0.00000900 | 0.16% | 0.005702 | 0.005814 | 0.00565 | 0.00 |
14 Feb 2024 | 0.005707 | 0.000242 | 4.44% | 0.005471 | 0.005726 | 0.005421 | 0.00 |
13 Feb 2024 | 0.005464 | -0.000039 | -0.71% | 0.005497 | 0.005542 | 0.005324 | 0.00 |
12 Feb 2024 | 0.005503 | 0.000202 | 3.82% | 0.004991 | 0.005536 | 0.004979 | 0.00 |
11 Feb 2024 | 0.005301 | 0.00004 | 0.76% | 0.005247 | 0.005342 | 0.005236 | 0.00 |
10 Feb 2024 | 0.00526 | 0.000072 | 1.39% | 0.005195 | 0.005298 | 0.00516 | 0.00 |
09 Feb 2024 | 0.005188 | 0.000198 | 3.97% | 0.004991 | 0.005303 | 0.004979 | 0.00 |
08 Feb 2024 | 0.00499 | 0.000119 | 2.43% | 0.004886 | 0.005017 | 0.00488 | 0.00 |
07 Feb 2024 | 0.004872 | 0.000128 | 2.69% | 0.004742 | 0.004882 | 0.004705 | 0.00 |
06 Feb 2024 | 0.004744 | 0.000052 | 1.11% | 0.004692 | 0.004768 | 0.004677 | 0.00 |
05 Feb 2024 | 0.004691 | 0.000011 | 0.24% | 0.00471 | 0.004783 | 0.004604 | 0.00 |
04 Feb 2024 | 0.00468 | -0.000046 | -0.97% | 0.004727 | 0.00474 | 0.004661 | 0.00 |
03 Feb 2024 | 0.004726 | -0.000022 | -0.46% | 0.00475 | 0.004769 | 0.004723 | 0.00 |
02 Feb 2024 | 0.004748 | 0.000014 | 0.30% | 0.004738 | 0.004777 | 0.004684 | 0.00 |
01 Feb 2024 | 0.004734 | 0.000047 | 1.00% | 0.004684 | 0.004759 | 0.004606 | 0.00 |
31 Ene 2024 | 0.004688 | -0.000023 | -0.49% | 0.004731 | 0.004811 | 0.004656 | 0.00 |
30 Ene 2024 | 0.00471 | -0.000046 | -0.97% | 0.00475 | 0.004815 | 0.004698 | 0.00 |
29 Ene 2024 | 0.004756 | 0.000131 | 2.84% | 0.00471 | 0.004762 | 0.004604 | 0.00 |
28 Ene 2024 | 0.004625 | -0.00000900 | -0.19% | 0.004634 | 0.004707 | 0.004578 | 0.00 |
27 Ene 2024 | 0.004635 | 0.000028 | 0.61% | 0.004596 | 0.004641 | 0.004556 | 0.00 |
26 Ene 2024 | 0.004606 | 0.000215 | 4.89% | 0.004391 | 0.004645 | 0.004383 | 0.00 |