Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akash Network | AKTUSD | Cripto | 888,826,927 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.89 | 3.89 | 3.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.89 | 3.90 | 3.89 | 3.89 | 0.2294 - 6.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 20:00:49 | 0.253500 | 3.89 | USD |
Resumen Histórico AKTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.10 | 3.00 | 171,744.35 | -0.170 | -4.19% |
| 1 Month | 5.34 | 5.96 | 3.00 | 124,478.33 | -1.45 | -27.15% |
| 3 Months | 2.56 | 6.50 | 2.56 | 138,786.42 | 1.33 | 51.95% |
| 6 Months | 0.7833 | 6.50 | 0.610 | 222,395.27 | 3.11 | 396.62% |
| 1 Year | 0.3321 | 6.50 | 0.2294 | 209,423.22 | 3.56 | 1,071.33% |
| 3 Years | 5.20 | 6.50 | 0.1673 | 90,748.25 | -1.31 | -25.20% |
| 5 Years | 5.20 | 6.50 | 0.1673 | 90,748.25 | -1.31 | -25.20% |
AKTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 3.89 | 0.140 | 3.73% | 3.75 | 4.02 | 3.70 | 99,070.00 |
| 17 Abr 2024 | 3.75 | -0.240 | -6.02% | 3.99 | 4.10 | 3.48 | 89,521.00 |
| 16 Abr 2024 | 3.99 | 0.390 | 10.83% | 3.57 | 4.05 | 3.43 | 132,284.00 |
| 15 Abr 2024 | 3.60 | -0.250 | -6.49% | 3.82 | 4.07 | 3.56 | 370,240.00 |
| 14 Abr 2024 | 3.85 | 0.380 | 10.95% | 3.37 | 3.85 | 3.29 | 122,463.00 |
| 13 Abr 2024 | 3.47 | -0.330 | -8.68% | 3.81 | 3.82 | 3.00 | 285,323.00 |
| 12 Abr 2024 | 3.80 | -0.250 | -6.17% | 4.06 | 4.08 | 3.50 | 103,306.00 |
| 11 Abr 2024 | 4.05 | -0.110 | -2.64% | 4.16 | 4.34 | 4.05 | 84,468.00 |
| 10 Abr 2024 | 4.16 | 0.040 | 0.97% | 4.13 | 4.22 | 3.93 | 61,151.00 |
| 09 Abr 2024 | 4.12 | -0.290 | -6.58% | 4.39 | 4.44 | 4.06 | 105,373.00 |
| 08 Abr 2024 | 4.41 | 0.090 | 2.08% | 4.32 | 4.60 | 4.13 | 199,101.00 |
| 07 Abr 2024 | 4.32 | 0.020 | 0.47% | 4.32 | 4.45 | 4.23 | 88,757.00 |
| 06 Abr 2024 | 4.30 | 0.370 | 9.41% | 3.94 | 4.32 | 3.88 | 46,092.00 |
| 05 Abr 2024 | 3.93 | -0.320 | -7.53% | 4.27 | 4.27 | 3.78 | 172,027.00 |
| 04 Abr 2024 | 4.25 | -0.100 | -2.30% | 4.35 | 4.36 | 4.11 | 134,451.00 |
| 03 Abr 2024 | 4.35 | -0.360 | -7.64% | 4.51 | 4.52 | 4.28 | 41,712.00 |
| 02 Abr 2024 | 4.71 | 0.220 | 4.90% | 4.49 | 4.78 | 4.12 | 145,029.00 |
| 01 Abr 2024 | 4.49 | -0.370 | -7.61% | 4.79 | 4.88 | 4.49 | 216,238.00 |
| 31 Mar 2024 | 4.86 | -0.040 | -0.82% | 4.90 | 4.94 | 4.65 | 122,914.00 |
| 30 Mar 2024 | 4.90 | -0.280 | -5.41% | 5.18 | 5.20 | 4.83 | 111,994.00 |
| 29 Mar 2024 | 5.18 | -0.140 | -2.63% | 5.32 | 5.35 | 5.13 | 56,343.00 |
| 28 Mar 2024 | 5.32 | 0.010 | 0.19% | 5.31 | 5.42 | 5.10 | 130,256.00 |
| 27 Mar 2024 | 5.31 | -0.030 | -0.56% | 5.31 | 5.46 | 5.15 | 74,213.00 |
| 26 Mar 2024 | 5.34 | -0.540 | -9.18% | 5.88 | 5.91 | 5.24 | 119,921.00 |
| 25 Mar 2024 | 5.88 | 0.410 | 7.50% | 5.49 | 5.96 | 5.46 | 196,164.00 |
| 24 Mar 2024 | 5.47 | 0.170 | 3.21% | 5.31 | 5.47 | 5.24 | 53,613.00 |
| 23 Mar 2024 | 5.30 | 0.070 | 1.34% | 5.23 | 5.46 | 5.14 | 56,410.00 |
| 22 Mar 2024 | 5.23 | -0.060 | -1.13% | 5.34 | 5.50 | 5.07 | 66,944.00 |
| 21 Mar 2024 | 5.29 | -0.290 | -5.20% | 5.59 | 5.60 | 5.20 | 110,464.00 |
| 20 Mar 2024 | 5.58 | 0.190 | 3.53% | 5.39 | 5.87 | 5.02 | 100,293.00 |
| 19 Mar 2024 | 5.39 | -0.320 | -5.60% | 5.72 | 6.03 | 5.24 | 228,007.00 |
