ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ALCXBTC Alchemix

0.000483
-0.00000270 (-0.56%)
08:02:17 - Datos en tiempo real

ALCXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00048570 0.00001100 2.32% 0.00047500 0.00048980 0.00047100 2,069.00
27 Mar 2024 0.00047500 -0.00001400 -2.86% 0.00048970 0.00049350 0.00044638 1,971.00
26 Mar 2024 0.00048920 -0.00001700 -3.36% 0.00050620 0.00051150 0.00044638 1,187.00
25 Mar 2024 0.00050620 -0.00000800 -1.55% 0.00051630 0.00052420 0.00050220 1,525.00
24 Mar 2024 0.00051470 -0.00002600 -4.81% 0.00053970 0.00054630 0.00051020 5,776.00
23 Mar 2024 0.00054030 0.00003100 6.09% 0.00050880 0.00054540 0.00044638 1,459.00
22 Mar 2024 0.00050880 0.00003500 7.38% 0.00047400 0.00051750 0.00044638 6,361.00
21 Mar 2024 0.00047400 0.00000800 1.72% 0.00045770 0.00047950 0.00045770 1,226.00
20 Mar 2024 0.00046570 -0.00001200 -2.51% 0.00047470 0.00048090 0.00044820 4,139.00
19 Mar 2024 0.00047780 -0.00003500 -6.83% 0.00050870 0.00050990 0.00047430 4,630.00
18 Mar 2024 0.00051270 -0.00001400 -2.66% 0.00052650 0.00054700 0.00050480 1,273.00
17 Mar 2024 0.00052670 -0.00000400 -0.75% 0.00053030 0.00054290 0.00044638 1,566.00
16 Mar 2024 0.00053030 -0.00002100 -3.81% 0.00055450 0.00056690 0.00052080 1,279.00
15 Mar 2024 0.00055150 0.00000300 0.55% 0.00055660 0.00057640 0.00054040 3,143.00
14 Mar 2024 0.00054880 -0.00000900 -1.61% 0.00054990 0.00055800 0.00053190 1,150.00
13 Mar 2024 0.00055800 0.00002000 3.72% 0.00054440 0.00056080 0.00051550 3,261.00
12 Mar 2024 0.00053830 0.00001300 2.47% 0.00052790 0.00065210 0.00051450 9,195.00
11 Mar 2024 0.00052580 0.00002300 4.57% 0.00050570 0.00052710 0.00049130 4,765.00
10 Mar 2024 0.00050310 -0.00003000 -5.63% 0.00053110 0.00053830 0.00049660 2,953.00
09 Mar 2024 0.00053330 0.00001900 3.69% 0.00051460 0.00054000 0.00044638 3,536.00
08 Mar 2024 0.00051460 0.00002200 4.47% 0.00050070 0.00052190 0.00048660 2,048.00
07 Mar 2024 0.00049250 0.00001600 3.36% 0.00047630 0.00052700 0.00044638 2,941.00
06 Mar 2024 0.00047630 -0.00000080 -0.17% 0.00047760 0.00051300 0.00045510 3,231.00
05 Mar 2024 0.00047710 -0.00001600 -3.24% 0.00048730 0.00051760 0.00046410 4,327.00
04 Mar 2024 0.00049320 -0.00004200 -7.85% 0.00054010 0.00054010 0.00048820 6,487.00
03 Mar 2024 0.00053500 0.00001000 1.90% 0.00052850 0.00055370 0.00050960 4,366.00
02 Mar 2024 0.00052520 0.00001000 1.94% 0.00051670 0.00052800 0.00050880 2,014.00
01 Mar 2024 0.00051480 0.00002700 5.54% 0.00049310 0.00052180 0.00048780 3,064.00
29 Feb 2024 0.00048770 0.00001400 2.95% 0.00047850 0.00050600 0.00047620 2,276.00
28 Feb 2024 0.00047380 -0.00003000 -5.95% 0.00050650 0.00052530 0.00046860 3,544.00
27 Feb 2024 0.00050430 -0.00004000 -7.35% 0.00054350 0.00054390 0.00050010 2,732.00
26 Feb 2024 0.00054410 -0.00003300 -5.72% 0.00058150 0.00058530 0.00053070 3,249.00
25 Feb 2024 0.00057740 0.00000300 0.52% 0.00057450 0.00062300 0.00057100 1,903.00
24 Feb 2024 0.00057450 -0.00002300 -3.85% 0.00059760 0.00061000 0.00056710 3,034.00
23 Feb 2024 0.00059760 0.00000200 0.34% 0.00059730 0.00074090 0.00058130 15,301.00
22 Feb 2024 0.00059550 0.00008800 17.34% 0.00050760 0.00063390 0.00044638 7,419.00
21 Feb 2024 0.00050760 -0.00001300 -2.50% 0.00052020 0.00052880 0.00050090 1,089.00
20 Feb 2024 0.00052050 -0.00003100 -5.62% 0.00055110 0.00055110 0.00050960 1,887.00
19 Feb 2024 0.00055200 0.00002200 4.15% 0.00052760 0.00055770 0.00052640 3,923.00
18 Feb 2024 0.00052960 0.00001100 2.12% 0.00051830 0.00053670 0.00051500 2,205.00
17 Feb 2024 0.00051830 0.00001100 2.17% 0.00050700 0.00052600 0.00044638 1,605.00
16 Feb 2024 0.00050700 -0.00001000 -1.94% 0.00051650 0.00052050 0.00044638 2,180.00
15 Feb 2024 0.00051650 -0.00001100 -2.09% 0.00052670 0.00053410 0.00051080 1,729.00
14 Feb 2024 0.00052710 0.00001000 1.94% 0.00051670 0.00054340 0.00044638 2,679.00
13 Feb 2024 0.00051670 -0.00001500 -2.82% 0.00053220 0.00053300 0.00051650 1,052.00
12 Feb 2024 0.00053170 0.00000300 0.57% 0.00052660 0.00054210 0.00051740 1,080.00
11 Feb 2024 0.00052870 -0.00000200 -0.38% 0.00053080 0.00054210 0.00044638 964.00
10 Feb 2024 0.00053080 -0.00002200 -3.98% 0.00054890 0.00056850 0.00052440 1,336.00
09 Feb 2024 0.00055250 0.00001900 3.56% 0.00053150 0.00056710 0.00051900 2,885.00
08 Feb 2024 0.00053360 0.00000300 0.57% 0.00053080 0.00054060 0.00044638 1,088.00
07 Feb 2024 0.00053080 -0.00000400 -0.75% 0.00053530 0.00054010 0.00044638 914.00
06 Feb 2024 0.00053530 -0.00001200 -2.19% 0.00054760 0.00056200 0.00053130 864.00
05 Feb 2024 0.00054760 -0.00002600 -4.54% 0.00058480 0.00060030 0.00054760 2,852.00
04 Feb 2024 0.00057330 0.00005300 10.19% 0.00052020 0.00058130 0.00044638 3,440.00
03 Feb 2024 0.00052020 -0.00000900 -1.70% 0.00052870 0.00053780 0.00044638 1,351.00
02 Feb 2024 0.00052870 0.00000400 0.76% 0.00052440 0.00054450 0.00051670 1,401.00
01 Feb 2024 0.00052470 -0.00001100 -2.05% 0.00053550 0.00054260 0.00044638 1,419.00
31 Ene 2024 0.00053550 -0.00002500 -4.46% 0.00056010 0.00056270 0.00044638 1,211.00
30 Ene 2024 0.00056010 -0.00000700 -1.24% 0.00056670 0.00057790 0.00044638 1,601.00
29 Ene 2024 0.00056670 0.00001600 2.91% 0.00055100 0.00067000 0.00054950 3,279.00
28 Ene 2024 0.00055020 -0.00002700 -4.67% 0.00057670 0.00059340 0.00054750 1,153.00
27 Ene 2024 0.00057760 0.00002200 3.96% 0.00055590 0.00059450 0.00044638 3,406.00
26 Ene 2024 0.00055590 0.00000500 0.91% 0.00055110 0.00057270 0.00044638 1,776.00
25 Ene 2024 0.00055110 -0.00001300 -2.30% 0.00056460 0.00056690 0.00044638 1,216.00
24 Ene 2024 0.00056460 0.00000900 1.62% 0.00055230 0.00056980 0.00054350 1,257.00
23 Ene 2024 0.00055570 -0.00002300 -3.97% 0.00057880 0.00058350 0.00054170 2,532.00
22 Ene 2024 0.00057870 -0.00002100 -3.50% 0.00059480 0.00067000 0.00057260 4,536.00
21 Ene 2024 0.00059940 -0.00000300 -0.50% 0.00059860 0.00065100 0.00059320 1,239.00
20 Ene 2024 0.00060290 0.00002500 4.33% 0.00057750 0.00061060 0.00057750 2,641.00
19 Ene 2024 0.00057780 0.00000000 0.00% 0.00057780 0.00057870 0.00044638 122.00
18 Ene 2024 0.00057780 -0.00002600 -4.31% 0.00060370 0.00060370 0.00044638 2,426.00
17 Ene 2024 0.00060370 -0.00002700 -4.28% 0.00063080 0.00064390 0.00059590 2,830.00
16 Ene 2024 0.00063090 0.00002200 3.61% 0.00060970 0.00067010 0.00060560 2,207.00
15 Ene 2024 0.00060900 -0.00002400 -3.79% 0.00063170 0.00064250 0.00060560 1,517.00
14 Ene 2024 0.00063320 -0.00002100 -3.21% 0.00065460 0.00066240 0.00061970 2,422.00
13 Ene 2024 0.00065460 0.00000800 1.24% 0.00064700 0.00068430 0.00044638 1,185.00
12 Ene 2024 0.00064700 0.00002800 4.52% 0.00062130 0.00066520 0.00044638 1,521.00
11 Ene 2024 0.00061930 0.00000900 1.47% 0.00061060 0.00070180 0.00060660 6,496.00
10 Ene 2024 0.00061060 0.00004600 8.15% 0.00056430 0.00062280 0.00055500 3,667.00
09 Ene 2024 0.00056430 -0.00003200 -5.36% 0.00059000 0.00060030 0.00052830 3,197.00
08 Ene 2024 0.00059670 -0.00001300 -2.13% 0.00060770 0.00061650 0.00057500 3,696.00
07 Ene 2024 0.00061020 -0.00005200 -7.86% 0.00066080 0.00069270 0.00060810 2,806.00
06 Ene 2024 0.00066180 -0.00002500 -3.64% 0.00068780 0.00068800 0.00065260 2,188.00
05 Ene 2024 0.00068650 -0.00003600 -4.98% 0.00072250 0.00075760 0.00067140 4,148.00
04 Ene 2024 0.00072300 0.00005500 8.23% 0.00066840 0.00077210 0.00065990 5,527.00
03 Ene 2024 0.00066840 -0.00009200 -12.10% 0.00076060 0.00076710 0.00044638 8,697.00
02 Ene 2024 0.00076060 0.00003000 4.11% 0.00071580 0.00078030 0.00070720 8,454.00
01 Ene 2024 0.00073080 -0.00005200 -6.64% 0.00080440 0.00096210 0.00071630 32,785.00
31 Dic 2023 0.00078270 0.00014020 21.82% 0.00064210 0.00087450 0.00060900 22,190.00
30 Dic 2023 0.00064250 -0.00003500 -5.16% 0.00067320 0.00075780 0.00064020 11,443.00

Su Consulta Reciente

Delayed Upgrade Clock