Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix | ALCXUSD | Cripto | 54,699,712 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.68 | -6.16% | 25.58 | 25.55 | 25.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.26 | 27.41 | 25.42 | 27.26 | 10.01 - 50.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:50:23 | 18.60 | 25.58 | USD |
Resumen Histórico ALCXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.19 | 29.61 | 12.58 | 13,364.35 | -0.610 | -2.33% |
| 1 Month | 34.32 | 50.40 | 12.58 | 28,963.86 | -8.74 | -25.47% |
| 3 Months | 24.08 | 50.40 | 12.58 | 21,147.82 | 1.50 | 6.23% |
| 6 Months | 13.10 | 50.40 | 12.20 | 21,993.00 | 12.48 | 95.27% |
| 1 Year | 18.24 | 50.40 | 10.01 | 14,250.94 | 7.34 | 40.24% |
| 3 Years | 1,426.81 | 20,283.94 | 10.01 | 11,833.18 | -1,401.23 | -98.21% |
| 5 Years | 1,743.54 | 20,283.94 | 10.01 | 11,650.80 | -1,717.96 | -98.53% |
ALCXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 27.19 | -1.10 | -3.89% | 28.13 | 28.44 | 27.08 | 13,343.00 |
| 22 Abr 2024 | 28.29 | -1.17 | -3.97% | 28.41 | 29.61 | 12.58 | 17,210.00 |
| 21 Abr 2024 | 29.46 | 1.07 | 3.77% | 28.41 | 29.57 | 28.27 | 10,751.00 |
| 20 Abr 2024 | 28.39 | 2.23 | 8.52% | 26.01 | 28.63 | 25.83 | 13,407.00 |
| 19 Abr 2024 | 26.16 | 0.360 | 1.40% | 25.84 | 26.53 | 24.04 | 12,203.00 |
| 18 Abr 2024 | 25.80 | 0.630 | 2.50% | 25.36 | 26.42 | 24.89 | 13,394.00 |
| 17 Abr 2024 | 25.17 | -1.02 | -3.89% | 26.19 | 26.38 | 24.71 | 13,239.00 |
| 16 Abr 2024 | 26.19 | -0.030 | -0.11% | 26.20 | 26.60 | 24.94 | 17,869.00 |
| 15 Abr 2024 | 26.22 | -2.44 | -8.51% | 28.46 | 29.10 | 25.57 | 14,022.00 |
| 14 Abr 2024 | 28.66 | 1.89 | 7.06% | 26.57 | 28.78 | 25.36 | 24,858.00 |
| 13 Abr 2024 | 26.77 | -4.17 | -13.48% | 30.67 | 31.17 | 24.02 | 32,087.00 |
| 12 Abr 2024 | 30.94 | -4.53 | -12.77% | 35.72 | 37.26 | 29.60 | 41,254.00 |
| 11 Abr 2024 | 35.47 | -2.27 | -6.01% | 37.90 | 39.99 | 35.09 | 18,303.00 |
| 10 Abr 2024 | 37.74 | 2.73 | 7.80% | 34.96 | 42.41 | 34.65 | 74,613.00 |
| 09 Abr 2024 | 35.01 | -1.10 | -3.05% | 36.05 | 38.92 | 34.29 | 43,813.00 |
| 08 Abr 2024 | 36.11 | -2.66 | -6.86% | 41.63 | 43.67 | 35.02 | 168,810.00 |
| 07 Abr 2024 | 38.77 | 8.27 | 27.11% | 30.54 | 50.40 | 30.43 | 153,894.00 |
| 06 Abr 2024 | 30.50 | 0.610 | 2.04% | 29.94 | 30.69 | 29.80 | 3,386.00 |
| 05 Abr 2024 | 29.89 | -0.460 | -1.52% | 30.38 | 30.84 | 29.29 | 11,689.00 |
| 04 Abr 2024 | 30.35 | 0.940 | 3.20% | 29.33 | 31.12 | 29.00 | 8,775.00 |
| 03 Abr 2024 | 29.41 | -0.470 | -1.57% | 29.95 | 30.36 | 28.71 | 11,836.00 |
| 02 Abr 2024 | 29.88 | -3.80 | -11.28% | 33.82 | 33.82 | 29.02 | 36,510.00 |
| 01 Abr 2024 | 33.68 | -1.77 | -4.99% | 35.54 | 35.65 | 32.60 | 10,599.00 |
| 31 Mar 2024 | 35.45 | 1.13 | 3.29% | 34.48 | 36.10 | 34.34 | 9,258.00 |
| 30 Mar 2024 | 34.32 | -0.070 | -0.20% | 34.42 | 36.00 | 34.12 | 8,754.00 |
| 29 Mar 2024 | 34.39 | 0.040 | 0.12% | 34.31 | 34.82 | 33.37 | 6,398.00 |
| 28 Mar 2024 | 34.35 | 1.47 | 4.47% | 33.11 | 34.69 | 32.63 | 8,832.00 |
| 27 Mar 2024 | 32.88 | -1.47 | -4.28% | 34.32 | 34.96 | 32.71 | 11,867.00 |
| 26 Mar 2024 | 34.35 | -0.830 | -2.36% | 35.36 | 36.13 | 34.08 | 14,417.00 |
| 25 Mar 2024 | 35.18 | 0.620 | 1.79% | 34.64 | 36.23 | 34.33 | 17,435.00 |
| 24 Mar 2024 | 34.56 | -0.510 | -1.45% | 34.42 | 35.27 | 32.78 | 7,729.00 |
| 23 Mar 2024 | 35.07 | 2.71 | 8.37% | 32.56 | 35.16 | 32.37 | 19,772.00 |
