ALCXUSD

Datos Históricos Alchemix

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Alchemix ALCXUSD Cripto 44,510,198 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.270 0.79% 34.37 34.37 34.38
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
34.40 35.13 33.32 34.10 23.50 - 1,269.97
Bolsa Último Operado Aprestar Precio Operado Divisa
GEMN 04:35:00 0.000544 34.37 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
227,983.41 6,648.70 ALCX ALCXEUR ALCXGBP ALCXBTC

Resumen Histórico ALCXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week35.0939.4123.5012,743.52-0.720-2.05%
1 Month67.2178.7323.5018,195.38-32.84-48.86%
3 Months141.95143.0923.5017,381.71-107.58-75.79%
6 Months353.91493.9923.5012,437.86-319.54-90.29%
1 Year874.991,269.9723.506,911.76-840.62-96.07%
3 Years1,743.5420,283.9423.506,100.05-1,709.17-98.03%
5 Years0.00011520,283.940.0001156,087.3034.3729,886,856.52%

ALCXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 34.07 2.15 6.74% 31.93 35.36 31.60 14,372.00
23 May 2022 31.92 -0.790 -2.42% 32.83 35.70 31.66 15,086.00
22 May 2022 32.71 -0.450 -1.36% 33.28 33.46 31.98 6,495.00
21 May 2022 33.16 1.39 4.38% 31.65 33.49 31.21 8,042.00
20 May 2022 31.77 -1.91 -5.67% 33.27 39.41 31.31 12,799.00
19 May 2022 33.68 2.75 8.89% 31.06 36.52 28.30 10,916.00
18 May 2022 30.93 -3.79 -10.92% 35.09 35.57 23.50 21,491.00
17 May 2022 34.72 1.35 4.05% 33.36 36.28 32.38 16,893.00
16 May 2022 33.37 -2.86 -7.89% 36.35 40.18 32.33 16,412.00
15 May 2022 36.23 2.93 8.80% 33.35 39.78 32.04 14,713.00
14 May 2022 33.30 2.05 6.56% 31.85 35.52 28.63 23,165.00
13 May 2022 31.25 1.94 6.62% 29.24 34.70 28.45 27,189.00
12 May 2022 29.31 -2.92 -9.06% 32.62 34.32 25.18 23,621.00
11 May 2022 32.23 -12.17 -27.41% 44.64 46.16 31.38 26,571.00
10 May 2022 44.40 -1.01 -2.22% 45.85 50.19 43.03 30,313.00
09 May 2022 45.41 -6.60 -12.69% 52.07 52.78 45.10 35,202.00
08 May 2022 52.01 -2.22 -4.09% 54.44 54.98 51.30 15,786.00
07 May 2022 54.23 -4.64 -7.88% 58.90 59.94 54.02 12,574.00
06 May 2022 58.87 -1.42 -2.36% 60.54 60.97 55.62 19,177.00
05 May 2022 60.29 -6.52 -9.76% 66.99 67.83 58.82 17,973.00
04 May 2022 66.81 4.26 6.81% 62.44 68.19 62.42 10,781.00
03 May 2022 62.55 -0.850 -1.34% 63.51 66.14 61.84 12,631.00
02 May 2022 63.40 -1.32 -2.04% 64.55 65.84 61.82 14,329.00
01 May 2022 64.72 0.850 1.33% 63.53 65.52 61.77 11,145.00
30 Abr 2022 63.87 -2.76 -4.14% 66.49 69.98 63.18 9,649.00
29 Abr 2022 66.63 -3.42 -4.88% 70.06 70.38 65.65 9,428.00
28 Abr 2022 70.05 -1.75 -2.44% 71.47 73.55 69.09 23,361.00
27 Abr 2022 71.80 4.66 6.94% 67.21 78.73 66.66 49,342.00
26 Abr 2022 67.14 -5.60 -7.70% 73.05 76.45 66.27 25,868.00
25 Abr 2022 72.74 -0.660 -0.90% 73.60 73.77 67.13 17,662.00
24 Abr 2022 73.40 -0.900 -1.21% 73.87 80.00 73.20 6,161.00
23 Abr 2022 74.30 -1.66 -2.19% 76.09 76.76 73.49 17,529.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ALCXUSD
Alchemix
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 09:36:46