ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ALGOEUR Algorand

0.2542
0.0014 (0.55%)
02:26:29 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Algorand ALGOEUR Cripto 2,210,641,527 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0014 0.55% 0.2542 0.2537 0.254
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.2523 0.2561 0.2479 0.2528 0.07548 - 0.30749
Bolsa Último Operado Aprestar Precio Operado Divisa
BSTP 02:25:21 1,019.27 0.25324 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
62,724.40 248,733.53 ALGO ALGOUSD ALGOGBP ALGOBTC

Resumen Histórico ALGOEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.228290.26790.215713,255,301.090.0259111.35%
1 Month0.19580.307490.1787,323,794.040.058429.83%
3 Months0.190390.307490.13654,564,633.930.0638133.52%
6 Months0.0911660.307490.0835,258,897.840.163034178.83%
1 Year0.186840.307490.075483,963,714.880.0673636.05%
3 Years1.042.490.075483,236,101.01-0.7858-75.56%
5 Years1.2140,287.580.075484,236,478.13-0.952653-78.94%

ALGOEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.25296 0.00378 1.52% 0.25057 0.26614 0.24219 4,635,635.00
27 Mar 2024 0.24918 -0.00972 -3.75% 0.2583 0.2679 0.24609 7,007,362.00
26 Mar 2024 0.2589 0.01317 5.36% 0.24659 0.2636 0.2464 1,787,344.00
25 Mar 2024 0.24573 0.00833 3.51% 0.23621 0.2536 0.2339 5,758,579.00
24 Mar 2024 0.2374 0.00664 2.88% 0.2306 0.23918 0.22915 818,479.00
23 Mar 2024 0.23076 0.00826 3.71% 0.22333 0.23995 0.220 1,449,746.00
22 Mar 2024 0.2225 -0.00668 -2.91% 0.22829 0.23572 0.21571 1,329,957.00
21 Mar 2024 0.22918 0.00088 0.39% 0.2296 0.2358 0.22307 3,718,829.00
20 Mar 2024 0.2283 0.0168 7.94% 0.2113 0.23159 0.201 10,287,000.00
19 Mar 2024 0.2115 -0.02068 -8.91% 0.2315 0.23229 0.19667 2,989,808.00
18 Mar 2024 0.23218 -0.02063 -8.16% 0.2513 0.25286 0.2261 2,900,545.00
17 Mar 2024 0.25281 0.00761 3.10% 0.24643 0.25861 0.231 10,182,860.00
16 Mar 2024 0.2452 -0.02921 -10.64% 0.2742 0.2865 0.23961 12,820,184.00
15 Mar 2024 0.27441 -0.01169 -4.09% 0.28825 0.2959 0.24861 25,157,240.00
14 Mar 2024 0.2861 -0.0063 -2.15% 0.2931 0.2931 0.2673 10,067,391.00
13 Mar 2024 0.2924 0.0028 0.97% 0.2881 0.30749 0.2793 4,138,503.00
12 Mar 2024 0.2896 0.023 8.63% 0.2653 0.300 0.25101 4,808,536.00
11 Mar 2024 0.2666 0.0262 10.90% 0.24099 0.27613 0.2286 26,936,078.00
10 Mar 2024 0.2404 -0.00569 -2.31% 0.24594 0.2505 0.234 5,230,409.00
09 Mar 2024 0.24609 -0.00205 -0.83% 0.24818 0.280 0.23703 4,979,071.00
08 Mar 2024 0.24814 -0.00926 -3.60% 0.2557 0.2566 0.23577 9,099,949.00
07 Mar 2024 0.2574 0.02216 9.42% 0.2377 0.270 0.23673 2,901,189.00
06 Mar 2024 0.23524 0.02144 10.03% 0.2133 0.23546 0.2036 9,079,352.00
05 Mar 2024 0.2138 -0.01808 -7.80% 0.2287 0.23865 0.178 22,754,409.00
04 Mar 2024 0.23188 0.00068 0.29% 0.233 0.2443 0.223 4,806,057.00
03 Mar 2024 0.2312 0.0038 1.67% 0.2281 0.24286 0.2035 2,061,701.00
02 Mar 2024 0.2274 0.01693 8.04% 0.21063 0.229 0.20759 3,125,014.00
01 Mar 2024 0.21047 0.01427 7.27% 0.1958 0.2105 0.1958 4,234,990.00
29 Feb 2024 0.1962 0.0022 1.13% 0.1939 0.21331 0.1903 7,188,291.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock