Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Algorand | ALGOEUR | Cripto | 2,210,641,527 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0014 | 0.55% | 0.2542 | 0.2537 | 0.254 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2523 | 0.2561 | 0.2479 | 0.2528 | 0.07548 - 0.30749 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BSTP | 02:25:21 | 1,019.27 | 0.25324 | EUR |
Resumen Histórico ALGOEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.22829 | 0.2679 | 0.21571 | 3,255,301.09 | 0.02591 | 11.35% |
1 Month | 0.1958 | 0.30749 | 0.178 | 7,323,794.04 | 0.0584 | 29.83% |
3 Months | 0.19039 | 0.30749 | 0.1365 | 4,564,633.93 | 0.06381 | 33.52% |
6 Months | 0.091166 | 0.30749 | 0.083 | 5,258,897.84 | 0.163034 | 178.83% |
1 Year | 0.18684 | 0.30749 | 0.07548 | 3,963,714.88 | 0.06736 | 36.05% |
3 Years | 1.04 | 2.49 | 0.07548 | 3,236,101.01 | -0.7858 | -75.56% |
5 Years | 1.21 | 40,287.58 | 0.07548 | 4,236,478.13 | -0.952653 | -78.94% |
ALGOEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.25296 | 0.00378 | 1.52% | 0.25057 | 0.26614 | 0.24219 | 4,635,635.00 |
27 Mar 2024 | 0.24918 | -0.00972 | -3.75% | 0.2583 | 0.2679 | 0.24609 | 7,007,362.00 |
26 Mar 2024 | 0.2589 | 0.01317 | 5.36% | 0.24659 | 0.2636 | 0.2464 | 1,787,344.00 |
25 Mar 2024 | 0.24573 | 0.00833 | 3.51% | 0.23621 | 0.2536 | 0.2339 | 5,758,579.00 |
24 Mar 2024 | 0.2374 | 0.00664 | 2.88% | 0.2306 | 0.23918 | 0.22915 | 818,479.00 |
23 Mar 2024 | 0.23076 | 0.00826 | 3.71% | 0.22333 | 0.23995 | 0.220 | 1,449,746.00 |
22 Mar 2024 | 0.2225 | -0.00668 | -2.91% | 0.22829 | 0.23572 | 0.21571 | 1,329,957.00 |
21 Mar 2024 | 0.22918 | 0.00088 | 0.39% | 0.2296 | 0.2358 | 0.22307 | 3,718,829.00 |
20 Mar 2024 | 0.2283 | 0.0168 | 7.94% | 0.2113 | 0.23159 | 0.201 | 10,287,000.00 |
19 Mar 2024 | 0.2115 | -0.02068 | -8.91% | 0.2315 | 0.23229 | 0.19667 | 2,989,808.00 |
18 Mar 2024 | 0.23218 | -0.02063 | -8.16% | 0.2513 | 0.25286 | 0.2261 | 2,900,545.00 |
17 Mar 2024 | 0.25281 | 0.00761 | 3.10% | 0.24643 | 0.25861 | 0.231 | 10,182,860.00 |
16 Mar 2024 | 0.2452 | -0.02921 | -10.64% | 0.2742 | 0.2865 | 0.23961 | 12,820,184.00 |
15 Mar 2024 | 0.27441 | -0.01169 | -4.09% | 0.28825 | 0.2959 | 0.24861 | 25,157,240.00 |
14 Mar 2024 | 0.2861 | -0.0063 | -2.15% | 0.2931 | 0.2931 | 0.2673 | 10,067,391.00 |
13 Mar 2024 | 0.2924 | 0.0028 | 0.97% | 0.2881 | 0.30749 | 0.2793 | 4,138,503.00 |
12 Mar 2024 | 0.2896 | 0.023 | 8.63% | 0.2653 | 0.300 | 0.25101 | 4,808,536.00 |
11 Mar 2024 | 0.2666 | 0.0262 | 10.90% | 0.24099 | 0.27613 | 0.2286 | 26,936,078.00 |
10 Mar 2024 | 0.2404 | -0.00569 | -2.31% | 0.24594 | 0.2505 | 0.234 | 5,230,409.00 |
09 Mar 2024 | 0.24609 | -0.00205 | -0.83% | 0.24818 | 0.280 | 0.23703 | 4,979,071.00 |
08 Mar 2024 | 0.24814 | -0.00926 | -3.60% | 0.2557 | 0.2566 | 0.23577 | 9,099,949.00 |
07 Mar 2024 | 0.2574 | 0.02216 | 9.42% | 0.2377 | 0.270 | 0.23673 | 2,901,189.00 |
06 Mar 2024 | 0.23524 | 0.02144 | 10.03% | 0.2133 | 0.23546 | 0.2036 | 9,079,352.00 |
05 Mar 2024 | 0.2138 | -0.01808 | -7.80% | 0.2287 | 0.23865 | 0.178 | 22,754,409.00 |
04 Mar 2024 | 0.23188 | 0.00068 | 0.29% | 0.233 | 0.2443 | 0.223 | 4,806,057.00 |
03 Mar 2024 | 0.2312 | 0.0038 | 1.67% | 0.2281 | 0.24286 | 0.2035 | 2,061,701.00 |
02 Mar 2024 | 0.2274 | 0.01693 | 8.04% | 0.21063 | 0.229 | 0.20759 | 3,125,014.00 |
01 Mar 2024 | 0.21047 | 0.01427 | 7.27% | 0.1958 | 0.2105 | 0.1958 | 4,234,990.00 |
29 Feb 2024 | 0.1962 | 0.0022 | 1.13% | 0.1939 | 0.21331 | 0.1903 | 7,188,291.00 |