ALGOEUR

Datos Históricos Algorand

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Algorand ALGOEUR Cripto 2,454,747,242 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00611 1.85% 0.33724 0.33586 0.33704
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.3321 0.3383 0.3276 0.33113 0.2624 - 2.49
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 03:03:07 295.79 0.33724 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
108,918.26 327,311.28 ALGO ALGOUSD ALGOGBP ALGOBTC

Resumen Histórico ALGOEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.29510.3390.26241,903,486.830.0421414.28%
1 Month0.33620.402820.26241,997,797.050.001040.31%
3 Months0.8440.884550.26242,659,444.62-0.50676-60.04%
6 Months1.391.630.26242,369,984.66-1.05-75.74%
1 Year0.74152.490.26242,955,096.64-0.40426-54.52%
3 Years1.2340,287.580.0982484,704,351.63-0.894463-72.62%
5 Years1.2140,287.580.0982484,714,443.19-0.869613-72.06%

ALGOEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jun 2022 0.33428 0.01518 4.76% 0.3191 0.339 0.31837 2,867,793.00
23 Jun 2022 0.3191 0.0221 7.44% 0.29771 0.32029 0.2953 1,193,632.00
22 Jun 2022 0.297 -0.01093 -3.55% 0.30898 0.31397 0.29692 1,227,493.00
21 Jun 2022 0.30793 0.00296 0.97% 0.302 0.32601 0.299 1,391,494.00
20 Jun 2022 0.30497 0.00537 1.79% 0.29975 0.310 0.28592 1,462,662.00
19 Jun 2022 0.2996 0.0176 6.24% 0.28129 0.304 0.271 2,223,333.00
18 Jun 2022 0.282 -0.014 -4.73% 0.2951 0.299 0.2624 2,957,997.00
17 Jun 2022 0.296 0.01096 3.85% 0.2857 0.30149 0.28343 1,492,892.00
16 Jun 2022 0.28504 -0.04036 -12.40% 0.32689 0.3287 0.2804 1,954,928.00
15 Jun 2022 0.3254 0.0303 10.27% 0.29583 0.326 0.2656 4,549,073.00
14 Jun 2022 0.2951 0.0071 2.47% 0.289 0.29797 0.27099 3,029,720.00
13 Jun 2022 0.288 -0.0244 -7.81% 0.30908 0.313 0.2747 5,830,815.00
12 Jun 2022 0.3124 -0.01789 -5.42% 0.33003 0.33446 0.308 1,637,480.00
11 Jun 2022 0.33029 -0.01962 -5.61% 0.3502 0.361 0.322 1,310,513.00
10 Jun 2022 0.34991 -0.02959 -7.80% 0.3802 0.3812 0.3455 1,169,639.00
09 Jun 2022 0.3795 -0.0101 -2.59% 0.383 0.3903 0.3768 1,035,219.00
08 Jun 2022 0.3896 0.0151 4.03% 0.37233 0.40282 0.37233 2,172,823.00
07 Jun 2022 0.3745 -0.01141 -2.96% 0.3865 0.3865 0.3525 1,499,273.00
06 Jun 2022 0.38591 0.02102 5.76% 0.3643 0.3957 0.3643 1,546,088.00
05 Jun 2022 0.36489 0.00389 1.08% 0.361 0.376 0.3539 1,246,716.00
04 Jun 2022 0.361 0.0054 1.52% 0.35515 0.36433 0.343 759,987.00
03 Jun 2022 0.3556 -0.0121 -3.29% 0.3675 0.36916 0.3465 905,032.00
02 Jun 2022 0.3677 0.0054 1.49% 0.359 0.36947 0.3527 1,277,810.00
01 Jun 2022 0.3623 -0.02287 -5.94% 0.384 0.400 0.35156 3,266,710.00
31 May 2022 0.38517 -0.00377 -0.97% 0.3889 0.3953 0.36897 2,062,403.00
30 May 2022 0.38894 0.03694 10.49% 0.3537 0.3932 0.35081 2,249,398.00
29 May 2022 0.352 0.0097 2.83% 0.3424 0.3535 0.3287 1,644,290.00
28 May 2022 0.3423 0.0083 2.49% 0.3362 0.3483 0.3303 1,973,089.00
27 May 2022 0.334 -0.021 -5.92% 0.35316 0.3578 0.331 3,410,858.00
26 May 2022 0.355 -0.02294 -6.07% 0.3804 0.385 0.34231 3,037,890.00
25 May 2022 0.37794 -0.01046 -2.69% 0.38922 0.39359 0.374 2,353,376.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ALGOEUR
Algorand
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220625 08:03:40