| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Algorand | ALGOGBP | Cripto | 2,245,699,482 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0033 | -1.23% | 0.2653 | 0.2652 | 0.2657 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2687 | 0.2711 | 0.2597 | 0.2686 | 0.2248 - 2.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:36:42 | 36.00 | 0.2653 | GBP |
Resumen Histórico ALGOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2596 | 0.2928 | 0.2546 | 489,772.71 | 0.0057 | 2.20% |
| 1 Month | 0.332 | 0.3441 | 0.2248 | 822,685.11 | -0.0667 | -20.09% |
| 3 Months | 0.6722 | 0.6851 | 0.2248 | 1,111,394.24 | -0.4069 | -60.53% |
| 6 Months | 1.23 | 1.37 | 0.2248 | 1,217,496.84 | -0.9647 | -78.43% |
| 1 Year | 0.6019 | 2.07 | 0.2248 | 1,684,311.96 | -0.3366 | -55.92% |
| 3 Years | 1.11 | 35,659.01 | 0.092379 | 3,762,834.21 | -0.84525 | -76.11% |
| 5 Years | 1.08 | 35,659.01 | 0.092379 | 3,816,005.27 | -0.813225 | -75.40% |
ALGOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 0.2693 | -0.0007 | -0.26% | 0.2856 | 0.2903 | 0.2648 | 568,032.00 |
| 26 Jun 2022 | 0.270 | -0.0153 | -5.36% | 0.2867 | 0.2928 | 0.270 | 565,717.00 |
| 25 Jun 2022 | 0.2853 | -0.0028 | -0.97% | 0.2856 | 0.2903 | 0.2737 | 409,147.00 |
| 24 Jun 2022 | 0.2881 | 0.0146 | 5.34% | 0.2736 | 0.291 | 0.2736 | 545,117.00 |
| 23 Jun 2022 | 0.2735 | 0.0166 | 6.46% | 0.2549 | 0.275 | 0.2546 | 470,787.00 |
| 22 Jun 2022 | 0.2569 | -0.0065 | -2.47% | 0.2652 | 0.270 | 0.2562 | 431,279.00 |
| 21 Jun 2022 | 0.2634 | 0.0018 | 0.69% | 0.2596 | 0.280 | 0.2569 | 438,330.00 |
| 20 Jun 2022 | 0.2616 | 0.0062 | 2.43% | 0.2563 | 0.2659 | 0.2468 | 582,323.00 |
| 19 Jun 2022 | 0.2554 | 0.015 | 6.24% | 0.2407 | 0.2595 | 0.2322 | 1,032,540.00 |
| 18 Jun 2022 | 0.2404 | -0.0139 | -5.47% | 0.2535 | 0.2567 | 0.2248 | 808,555.00 |
| 17 Jun 2022 | 0.2543 | 0.0116 | 4.78% | 0.2445 | 0.2583 | 0.2445 | 862,308.00 |
| 16 Jun 2022 | 0.2427 | -0.0356 | -12.79% | 0.2807 | 0.2817 | 0.240 | 845,674.00 |
| 15 Jun 2022 | 0.2783 | 0.0205 | 7.95% | 0.2575 | 0.280 | 0.2298 | 2,020,572.00 |
| 14 Jun 2022 | 0.2578 | 0.013 | 5.31% | 0.2479 | 0.2585 | 0.2325 | 1,190,754.00 |
| 13 Jun 2022 | 0.2448 | -0.0222 | -8.31% | 0.2656 | 0.2674 | 0.2362 | 1,548,712.00 |
| 12 Jun 2022 | 0.267 | -0.0133 | -4.74% | 0.2841 | 0.2853 | 0.2629 | 582,085.00 |
| 11 Jun 2022 | 0.2803 | -0.0178 | -5.97% | 0.2991 | 0.3082 | 0.275 | 619,167.00 |
| 10 Jun 2022 | 0.2981 | -0.0245 | -7.59% | 0.3229 | 0.3229 | 0.295 | 583,630.00 |
| 09 Jun 2022 | 0.3226 | -0.0106 | -3.18% | 0.3278 | 0.3337 | 0.320 | 428,727.00 |
| 08 Jun 2022 | 0.3332 | 0.0145 | 4.55% | 0.3187 | 0.3441 | 0.317 | 1,624,673.00 |
| 07 Jun 2022 | 0.3187 | -0.0099 | -3.01% | 0.3297 | 0.3297 | 0.3011 | 779,614.00 |
| 06 Jun 2022 | 0.3286 | 0.0171 | 5.49% | 0.310 | 0.3379 | 0.3035 | 1,242,815.00 |
| 05 Jun 2022 | 0.3115 | 0.0015 | 0.48% | 0.310 | 0.3218 | 0.3035 | 877,669.00 |
| 04 Jun 2022 | 0.310 | 0.0059 | 1.94% | 0.305 | 0.312 | 0.2938 | 235,110.00 |
| 03 Jun 2022 | 0.3041 | -0.0098 | -3.12% | 0.3139 | 0.3152 | 0.2968 | 419,676.00 |
| 02 Jun 2022 | 0.3139 | 0.0054 | 1.75% | 0.3065 | 0.3152 | 0.3012 | 517,547.00 |
| 01 Jun 2022 | 0.3085 | -0.0189 | -5.77% | 0.3252 | 0.3399 | 0.300 | 1,783,104.00 |
| 31 May 2022 | 0.3274 | -0.0037 | -1.12% | 0.332 | 0.3366 | 0.3142 | 1,021,519.00 |
| 30 May 2022 | 0.3311 | 0.0311 | 10.37% | 0.3004 | 0.3349 | 0.298 | 1,103,216.00 |
| 29 May 2022 | 0.300 | 0.0091 | 3.13% | 0.2901 | 0.3002 | 0.2792 | 1,182,376.00 |
| 28 May 2022 | 0.2909 | 0.0075 | 2.65% | 0.2834 | 0.2955 | 0.2822 | 1,206,563.00 |
