ALGOGBP

Datos Históricos Algorand

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Algorand ALGOGBP Cripto 2,245,699,482 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0033 -1.23% 0.2653 0.2652 0.2657
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.2687 0.2711 0.2597 0.2686 0.2248 - 2.07
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 00:36:42 36.00 0.2653 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
20,841.73 78,820.00 ALGO ALGOEUR ALGOUSD ALGOBTC

Resumen Histórico ALGOGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.25960.29280.2546489,772.710.00572.20%
1 Month0.3320.34410.2248822,685.11-0.0667-20.09%
3 Months0.67220.68510.22481,111,394.24-0.4069-60.53%
6 Months1.231.370.22481,217,496.84-0.9647-78.43%
1 Year0.60192.070.22481,684,311.96-0.3366-55.92%
3 Years1.1135,659.010.0923793,762,834.21-0.84525-76.11%
5 Years1.0835,659.010.0923793,816,005.27-0.813225-75.40%

ALGOGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jun 2022 0.2693 -0.0007 -0.26% 0.2856 0.2903 0.2648 568,032.00
26 Jun 2022 0.270 -0.0153 -5.36% 0.2867 0.2928 0.270 565,717.00
25 Jun 2022 0.2853 -0.0028 -0.97% 0.2856 0.2903 0.2737 409,147.00
24 Jun 2022 0.2881 0.0146 5.34% 0.2736 0.291 0.2736 545,117.00
23 Jun 2022 0.2735 0.0166 6.46% 0.2549 0.275 0.2546 470,787.00
22 Jun 2022 0.2569 -0.0065 -2.47% 0.2652 0.270 0.2562 431,279.00
21 Jun 2022 0.2634 0.0018 0.69% 0.2596 0.280 0.2569 438,330.00
20 Jun 2022 0.2616 0.0062 2.43% 0.2563 0.2659 0.2468 582,323.00
19 Jun 2022 0.2554 0.015 6.24% 0.2407 0.2595 0.2322 1,032,540.00
18 Jun 2022 0.2404 -0.0139 -5.47% 0.2535 0.2567 0.2248 808,555.00
17 Jun 2022 0.2543 0.0116 4.78% 0.2445 0.2583 0.2445 862,308.00
16 Jun 2022 0.2427 -0.0356 -12.79% 0.2807 0.2817 0.240 845,674.00
15 Jun 2022 0.2783 0.0205 7.95% 0.2575 0.280 0.2298 2,020,572.00
14 Jun 2022 0.2578 0.013 5.31% 0.2479 0.2585 0.2325 1,190,754.00
13 Jun 2022 0.2448 -0.0222 -8.31% 0.2656 0.2674 0.2362 1,548,712.00
12 Jun 2022 0.267 -0.0133 -4.74% 0.2841 0.2853 0.2629 582,085.00
11 Jun 2022 0.2803 -0.0178 -5.97% 0.2991 0.3082 0.275 619,167.00
10 Jun 2022 0.2981 -0.0245 -7.59% 0.3229 0.3229 0.295 583,630.00
09 Jun 2022 0.3226 -0.0106 -3.18% 0.3278 0.3337 0.320 428,727.00
08 Jun 2022 0.3332 0.0145 4.55% 0.3187 0.3441 0.317 1,624,673.00
07 Jun 2022 0.3187 -0.0099 -3.01% 0.3297 0.3297 0.3011 779,614.00
06 Jun 2022 0.3286 0.0171 5.49% 0.310 0.3379 0.3035 1,242,815.00
05 Jun 2022 0.3115 0.0015 0.48% 0.310 0.3218 0.3035 877,669.00
04 Jun 2022 0.310 0.0059 1.94% 0.305 0.312 0.2938 235,110.00
03 Jun 2022 0.3041 -0.0098 -3.12% 0.3139 0.3152 0.2968 419,676.00
02 Jun 2022 0.3139 0.0054 1.75% 0.3065 0.3152 0.3012 517,547.00
01 Jun 2022 0.3085 -0.0189 -5.77% 0.3252 0.3399 0.300 1,783,104.00
31 May 2022 0.3274 -0.0037 -1.12% 0.332 0.3366 0.3142 1,021,519.00
30 May 2022 0.3311 0.0311 10.37% 0.3004 0.3349 0.298 1,103,216.00
29 May 2022 0.300 0.0091 3.13% 0.2901 0.3002 0.2792 1,182,376.00
28 May 2022 0.2909 0.0075 2.65% 0.2834 0.2955 0.2822 1,206,563.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ALGOGBP
Algorand
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220628 05:42:25