ALIASUSD

Datos Históricos Alias

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Alias ALIASUSD Cripto 773,926 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.001865 -6.10% 0.028688 0.025479 0.028688
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.030566 0.030579 0.028551 0.030552 0.015277 - 0.296029
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 04:04:20 0.800000 0.028914 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.023026 0.810120 ALIAS ALIASEUR ALIASGBP ALIASBTC

Resumen Histórico ALIASUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0359930.0428070.0268813,300.39-0.007306-20.30%
1 Month0.0532060.0758720.0152776,923.81-0.024518-46.08%
3 Months0.0354750.0886350.0152775,728.48-0.006788-19.13%
6 Months0.0817120.2594240.0152773,666.00-0.053024-64.89%
1 Year0.2189620.2960290.0152773,204.56-0.190274-86.90%
3 Years0.0792490.2960290.0085974,659.05-0.050561-63.80%
5 Years0.0792490.2960290.0085974,659.05-0.050561-63.80%

ALIASUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Jun 2022 0.030516 0.002997 10.89% 0.027555 0.031015 0.026881 394.00
28 Jun 2022 0.027519 -0.00071 -2.52% 0.028219 0.02881 0.027449 0.00
27 Jun 2022 0.028229 -0.013901 -33.00% 0.028707 0.041869 0.02757 2,842.00
26 Jun 2022 0.042129 0.009288 28.28% 0.032863 0.042807 0.032419 5,427.00
25 Jun 2022 0.032841 0.000156 0.48% 0.039289 0.039835 0.031987 0.00
24 Jun 2022 0.032685 -0.006323 -16.21% 0.032031 0.039425 0.028311 702.00
23 Jun 2022 0.039008 0.008414 27.50% 0.035993 0.039008 0.029152 7,134.00
22 Jun 2022 0.030594 0.001816 6.31% 0.028707 0.036356 0.02757 16,292.00
21 Jun 2022 0.028778 0.004821 20.12% 0.023801 0.030121 0.023676 2,323.00
20 Jun 2022 0.023957 -0.013918 -36.75% 0.024349 0.029281 0.023013 2,169.00
19 Jun 2022 0.037875 0.013432 54.96% 0.024349 0.037875 0.023137 6,988.00
18 Jun 2022 0.024442 -0.010317 -29.68% 0.031686 0.032865 0.022933 3,031.00
17 Jun 2022 0.034759 0.000238 0.69% 0.034473 0.035931 0.02676 24,758.00
16 Jun 2022 0.034521 -0.00038 -1.09% 0.035207 0.038999 0.031118 138.00
15 Jun 2022 0.034901 0.006302 22.04% 0.028363 0.035264 0.025922 21,459.00
14 Jun 2022 0.028599 -0.002605 -8.35% 0.03111 0.032145 0.025508 35,933.00
13 Jun 2022 0.031204 -0.006022 -16.18% 0.057007 0.057554 0.030609 3,723.00
12 Jun 2022 0.037226 -0.004705 -11.22% 0.041961 0.042177 0.03712 1,610.00
11 Jun 2022 0.041931 -0.002507 -5.64% 0.044445 0.044982 0.040261 1,918.00
10 Jun 2022 0.044439 -0.003386 -7.08% 0.047826 0.056094 0.038097 2,870.00
09 Jun 2022 0.047825 -0.002944 -5.80% 0.05219 0.052418 0.047589 0.00
08 Jun 2022 0.050769 0.010457 25.94% 0.049577 0.051482 0.037748 8,838.00
07 Jun 2022 0.040312 -0.000141 -0.35% 0.040335 0.05148 0.033455 4,336.00
06 Jun 2022 0.040453 0.009037 28.76% 0.057007 0.057554 0.032395 13,208.00
05 Jun 2022 0.031416 -0.000779 -2.42% 0.032496 0.044547 0.031361 5,781.00
04 Jun 2022 0.032195 0.016762 108.61% 0.041288 0.054982 0.031968 440.00
03 Jun 2022 0.015433 -0.060113 -79.57% 0.054401 0.054827 0.015277 110.00
02 Jun 2022 0.075546 0.022226 41.69% 0.053206 0.075872 0.052986 655.00
01 Jun 2022 0.053319 -0.003993 -6.97% 0.073503 0.073558 0.034882 19.00
31 May 2022 0.057313 0.000269 0.47% 0.057192 0.058127 0.034719 122.00
30 May 2022 0.057044 0.004385 8.33% 0.057007 0.070119 0.033298 2,052.00
29 May 2022 0.052659 -0.002521 -4.57% 0.051886 0.052801 0.051589 0.00
28 May 2022 0.055181 -0.009972 -15.31% 0.065124 0.065124 0.051017 1.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ALIASUSD
Alias
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220630 14:04:16