Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEBTC | Cripto | 170,625,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000072 | 2.66% | 0.00002780 | 0.00002776 | 0.00002780 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00002708 | 0.00002834 | 0.00002669 | 0.00002708 | 0.00001760 - 0.00006607 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 09:17:58 | 101.72 | 0.00002788 | BTC |
Resumen Histórico ALICEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00002818 | 0.00002956 | 0.00002695 | 43,540.77 | -0.00000038 | -1.35% |
1 Month | 0.00002950 | 0.00003490 | 0.00002500 | 73,086.08 | -0.00000170 | -5.76% |
3 Months | 0.00002941 | 0.00003993 | 0.00002308 | 55,343.54 | -0.00000161 | -5.47% |
6 Months | 0.00002694 | 0.00003993 | 0.00002211 | 55,274.41 | 0.00000086 | 3.19% |
1 Year | 0.00005431 | 0.00006607 | 0.00001760 | 53,734.74 | -0.00002651 | -48.81% |
3 Years | 0.00028997 | 0.00050080 | 0.00001760 | 345,160.84 | -0.00026217 | -90.41% |
5 Years | 0.00022858 | 0.00050080 | 0.00001760 | 344,924.06 | -0.00020078 | -87.84% |
ALICEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00002715 | -0.00000067 | -2.41% | 0.00002782 | 0.00002797 | 0.00002695 | 35,035.00 |
27 Mar 2024 | 0.00002782 | -0.00000098 | -3.40% | 0.00002880 | 0.00002892 | 0.00002762 | 57,613.00 |
26 Mar 2024 | 0.00002880 | 0.00000100 | 3.60% | 0.00002784 | 0.00002907 | 0.00002784 | 35,751.00 |
25 Mar 2024 | 0.00002780 | 0.00000002 | 0.07% | 0.00002782 | 0.00002913 | 0.00002748 | 50,884.00 |
24 Mar 2024 | 0.00002778 | -0.00000084 | -2.94% | 0.00002863 | 0.00002916 | 0.00002775 | 15,696.00 |
23 Mar 2024 | 0.00002862 | 0.00000023 | 0.81% | 0.00002839 | 0.00002910 | 0.00002807 | 37,228.00 |
22 Mar 2024 | 0.00002839 | 0.00000018 | 0.64% | 0.00002818 | 0.00002956 | 0.00002767 | 72,575.00 |
21 Mar 2024 | 0.00002821 | 0.00000098 | 3.60% | 0.00002723 | 0.00002848 | 0.00002710 | 18,257.00 |
20 Mar 2024 | 0.00002723 | 0.00000063 | 2.37% | 0.00002674 | 0.00002771 | 0.00002598 | 104,032.00 |
19 Mar 2024 | 0.00002660 | -0.00000093 | -3.38% | 0.00002753 | 0.00002773 | 0.00002506 | 109,544.00 |
18 Mar 2024 | 0.00002753 | -0.00000200 | -6.75% | 0.00002961 | 0.00003020 | 0.00002739 | 60,365.00 |
17 Mar 2024 | 0.00002962 | 0.00000045 | 1.54% | 0.00002940 | 0.00003020 | 0.00002810 | 48,597.00 |
16 Mar 2024 | 0.00002917 | -0.00000200 | -6.52% | 0.00003061 | 0.00003247 | 0.00002835 | 68,139.00 |
15 Mar 2024 | 0.00003067 | 0.00000095 | 3.20% | 0.00003069 | 0.00003173 | 0.00002788 | 97,265.00 |
14 Mar 2024 | 0.00002972 | -0.00000100 | -3.21% | 0.00003114 | 0.00003121 | 0.00002934 | 31,284.00 |
13 Mar 2024 | 0.00003119 | -0.00000011 | -0.35% | 0.00003130 | 0.00003264 | 0.00003071 | 54,768.00 |
12 Mar 2024 | 0.00003130 | -0.00000020 | -0.63% | 0.00003166 | 0.00003224 | 0.00002991 | 75,797.00 |
11 Mar 2024 | 0.00003150 | -0.00000200 | -6.01% | 0.00003359 | 0.00003365 | 0.00003005 | 110,230.00 |
10 Mar 2024 | 0.00003330 | -0.00000007 | -0.21% | 0.00003337 | 0.00003490 | 0.00003106 | 214,495.00 |
09 Mar 2024 | 0.00003337 | 0.00000500 | 17.38% | 0.00002880 | 0.00003450 | 0.00002870 | 234,120.00 |
08 Mar 2024 | 0.00002877 | -0.00000200 | -6.59% | 0.00003036 | 0.00003120 | 0.00002738 | 48,106.00 |
07 Mar 2024 | 0.00003036 | 0.00000070 | 2.36% | 0.00002961 | 0.00003061 | 0.00002947 | 24,871.00 |
06 Mar 2024 | 0.00002966 | 0.00000100 | 3.53% | 0.00002826 | 0.00002970 | 0.00002754 | 49,225.00 |
05 Mar 2024 | 0.00002831 | -0.00000100 | -3.40% | 0.00002917 | 0.00003105 | 0.00002500 | 91,180.00 |
04 Mar 2024 | 0.00002945 | -0.00000200 | -6.35% | 0.00003138 | 0.00003317 | 0.00002924 | 83,387.00 |
03 Mar 2024 | 0.00003150 | -0.00000100 | -3.06% | 0.00003266 | 0.00003376 | 0.00002891 | 48,329.00 |
02 Mar 2024 | 0.00003266 | 0.00000200 | 6.51% | 0.00003072 | 0.00003290 | 0.00003040 | 89,819.00 |
01 Mar 2024 | 0.00003072 | 0.00000200 | 6.85% | 0.00002950 | 0.00003123 | 0.00002918 | 79,804.00 |
29 Feb 2024 | 0.00002921 | 0.00000027 | 0.93% | 0.00002883 | 0.00003074 | 0.00002844 | 173,238.00 |