Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Cripto | 168,000,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.010 | 0.56% | 1.79 | 1.77 | 1.78 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.78 | 1.79 | 1.77 | 1.78 | 0.60049 - 2.22 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 20:25:47 | 7.26 | 1.79 | EUR |
Resumen Histórico ALICEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.70 | 1.88 | 1.67 | 13,051.62 | 0.090 | 5.29% |
1 Month | 1.65 | 2.22 | 1.40 | 75,517.75 | 0.140 | 8.48% |
3 Months | 1.21 | 2.22 | 0.92285 | 53,538.55 | 0.580 | 47.93% |
6 Months | 0.6796 | 2.22 | 0.60049 | 81,177.25 | 1.11 | 163.39% |
1 Year | 1.37 | 2.22 | 0.60049 | 48,502.95 | 0.420 | 30.66% |
3 Years | 13.79 | 25.40 | 0.60049 | 187,785.63 | -12.00 | -87.02% |
5 Years | 10.48 | 25.40 | 0.60049 | 188,555.47 | -8.69 | -82.92% |
ALICEEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.78 | -0.010 | -0.56% | 1.79 | 1.81 | 1.75 | 13,877.00 |
27 Mar 2024 | 1.79 | -0.060 | -3.24% | 1.79 | 1.88 | 1.76 | 19,348.00 |
26 Mar 2024 | 1.85 | 0.060 | 3.35% | 1.79 | 1.85 | 1.79 | 1,972.00 |
25 Mar 2024 | 1.79 | 0.050 | 2.87% | 1.74 | 1.83 | 1.74 | 48,050.00 |
24 Mar 2024 | 1.74 | 0.040 | 2.35% | 1.70 | 1.74 | 1.70 | 811.00 |
23 Mar 2024 | 1.70 | 0.010 | 0.59% | 1.70 | 1.75 | 1.67 | 6,993.00 |
22 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.71 | 1.69 | 306.00 |
21 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.73 | 1.65 | 16,646.00 |
20 Mar 2024 | 1.69 | 0.060 | 3.68% | 1.86 | 1.86 | 1.45 | 59,517.00 |
19 Mar 2024 | 1.63 | -0.220 | -11.89% | 1.86 | 1.86 | 1.61 | 679.00 |
18 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.80 | 58.00 |
17 Mar 2024 | 1.85 | 0.080 | 4.52% | 1.77 | 1.91 | 1.67 | 64,064.00 |
16 Mar 2024 | 1.77 | -0.170 | -8.76% | 1.95 | 2.06 | 1.71 | 100,637.00 |
15 Mar 2024 | 1.94 | -0.030 | -1.52% | 2.02 | 2.04 | 1.69 | 383,694.00 |
14 Mar 2024 | 1.97 | -0.090 | -4.37% | 2.08 | 2.08 | 1.93 | 46,598.00 |
13 Mar 2024 | 2.06 | -0.030 | -1.44% | 2.04 | 2.07 | 2.02 | 1,534.00 |
12 Mar 2024 | 2.09 | 0.040 | 1.95% | 2.08 | 2.10 | 2.08 | 614.00 |
11 Mar 2024 | 2.05 | -0.050 | -2.38% | 2.11 | 2.12 | 1.95 | 143,793.00 |
10 Mar 2024 | 2.10 | 0.010 | 0.48% | 2.07 | 2.22 | 1.95 | 302,665.00 |
09 Mar 2024 | 2.09 | 0.290 | 16.11% | 1.80 | 2.16 | 1.79 | 299,250.00 |
08 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.89 | 1.72 | 67,666.00 |
07 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 13.00 |
06 Mar 2024 | 1.80 | 0.120 | 7.14% | 1.68 | 1.81 | 1.61 | 63,649.00 |
05 Mar 2024 | 1.68 | -0.140 | -7.69% | 1.78 | 1.91 | 1.40 | 344,655.00 |
04 Mar 2024 | 1.82 | -0.020 | -1.09% | 1.83 | 1.84 | 1.80 | 47,389.00 |
03 Mar 2024 | 1.84 | 0.080 | 4.55% | 1.86 | 1.86 | 1.84 | 325.00 |
02 Mar 2024 | 1.76 | -0.020 | -1.12% | 1.78 | 1.80 | 1.74 | 5,755.00 |
01 Mar 2024 | 1.78 | 0.040 | 2.30% | 1.65 | 1.79 | 1.65 | 73,924.00 |
29 Feb 2024 | 1.74 | -0.140 | -7.45% | 1.65 | 1.77 | 1.64 | 242,816.00 |