Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSD | Cripto | 109,375,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.060 | 5.04% | 1.25 | 1.25 | 1.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.19 | 1.28 | 1.16 | 1.19 | 0.636 - 2.56 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:55:25 | 104.08 | 1.25 | USD |
Resumen Histórico ALICEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.86 | 1.01 | 109,394.90 | -0.550 | -30.56% |
| 1 Month | 1.85 | 2.08 | 1.01 | 59,678.48 | -0.600 | -32.43% |
| 3 Months | 1.07 | 2.56 | 1.01 | 103,735.98 | 0.180 | 16.82% |
| 6 Months | 0.713 | 2.56 | 0.652 | 98,471.51 | 0.537 | 75.32% |
| 1 Year | 1.76 | 2.56 | 0.636 | 59,210.62 | -0.510 | -28.98% |
| 3 Years | 11.93 | 28.66 | 0.111 | 184,795.98 | -10.68 | -89.52% |
| 5 Years | 15.58 | 28.66 | 0.111 | 185,957.16 | -14.33 | -91.98% |
ALICEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1.19 | -0.020 | -1.65% | 1.20 | 1.22 | 1.13 | 26,252.00 |
| 16 Abr 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.24 | 1.14 | 53,858.00 |
| 15 Abr 2024 | 1.18 | -0.090 | -7.09% | 1.25 | 1.31 | 1.15 | 98,213.00 |
| 14 Abr 2024 | 1.27 | 0.070 | 5.83% | 1.15 | 1.27 | 1.09 | 111,784.00 |
| 13 Abr 2024 | 1.20 | -0.210 | -14.89% | 1.40 | 1.59 | 1.01 | 265,676.00 |
| 12 Abr 2024 | 1.41 | -0.370 | -20.79% | 1.78 | 1.82 | 1.28 | 176,867.00 |
| 11 Abr 2024 | 1.78 | -0.020 | -1.11% | 1.80 | 1.86 | 1.77 | 33,110.00 |
| 10 Abr 2024 | 1.80 | -0.040 | -2.17% | 1.84 | 1.86 | 1.71 | 50,486.00 |
| 09 Abr 2024 | 1.84 | -0.080 | -4.17% | 1.92 | 1.93 | 1.83 | 40,130.00 |
| 08 Abr 2024 | 1.92 | 0.100 | 5.49% | 1.81 | 1.94 | 1.79 | 39,384.00 |
| 07 Abr 2024 | 1.82 | 0.050 | 2.82% | 1.77 | 1.84 | 1.76 | 32,492.00 |
| 06 Abr 2024 | 1.77 | 0.030 | 1.72% | 1.74 | 1.78 | 1.72 | 28,649.00 |
| 05 Abr 2024 | 1.74 | -0.040 | -2.25% | 1.78 | 1.78 | 1.67 | 39,154.00 |
| 04 Abr 2024 | 1.78 | 0.050 | 2.89% | 1.73 | 1.82 | 1.69 | 22,051.00 |
| 03 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.72 | 1.78 | 1.66 | 22,152.00 |
| 02 Abr 2024 | 1.73 | -0.150 | -7.98% | 1.88 | 1.88 | 1.68 | 73,064.00 |
| 01 Abr 2024 | 1.88 | -0.060 | -3.09% | 1.95 | 2.06 | 1.82 | 78,170.00 |
| 31 Mar 2024 | 1.94 | 0.080 | 4.30% | 1.87 | 1.97 | 1.86 | 21,383.00 |
| 30 Mar 2024 | 1.86 | -0.080 | -4.12% | 1.94 | 1.98 | 1.85 | 26,852.00 |
| 29 Mar 2024 | 1.94 | 0.020 | 1.04% | 1.92 | 1.99 | 1.88 | 57,279.00 |
| 28 Mar 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.96 | 1.88 | 32,992.00 |
| 27 Mar 2024 | 1.92 | -0.090 | -4.48% | 2.02 | 2.06 | 1.89 | 48,835.00 |
| 26 Mar 2024 | 2.01 | 0.060 | 3.08% | 1.95 | 2.08 | 1.94 | 57,501.00 |
| 25 Mar 2024 | 1.95 | 0.080 | 4.28% | 1.87 | 1.98 | 1.86 | 62,973.00 |
| 24 Mar 2024 | 1.87 | 0.060 | 3.31% | 1.84 | 1.89 | 1.80 | 35,015.00 |
| 23 Mar 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.88 | 1.78 | 13,999.00 |
| 22 Mar 2024 | 1.81 | -0.040 | -2.16% | 1.84 | 1.95 | 1.76 | 67,905.00 |
| 21 Mar 2024 | 1.85 | 0.010 | 0.54% | 1.85 | 1.89 | 1.79 | 54,755.00 |
| 20 Mar 2024 | 1.84 | 0.170 | 10.18% | 1.66 | 1.86 | 1.58 | 82,568.00 |
| 19 Mar 2024 | 1.67 | -0.200 | -10.70% | 1.86 | 1.88 | 1.59 | 133,811.00 |
| 18 Mar 2024 | 1.87 | -0.160 | -7.88% | 2.02 | 2.07 | 1.83 | 24,978.00 |
| 17 Mar 2024 | 2.03 | 0.100 | 5.18% | 1.93 | 2.07 | 1.82 | 63,617.00 |
| 16 Mar 2024 | 1.93 | -0.190 | -8.96% | 2.13 | 2.25 | 1.87 | 114,306.00 |
![Logo de ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![Gráfica de la cotización de ALICE [My Neighbor Alice] (ALICEUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
