![Datos Históricos ALICE [My Neighbor Alice]](/cdn/crypto/logos/50/T218766010.png "Datos Históricos ALICE [My Neighbor Alice]")
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSD | Cripto | 37,584,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.050 | -2.26% | 2.16 | 2.16 | 2.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.21 | 2.25 | 2.15 | 2.21 | 1.81 - 28.66 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 09:38:22 | 1.82 | 2.16 | USD |
Resumen Histórico ALICEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.92 | 2.14 | 32,004.00 | -0.630 | -22.58% |
| 1 Month | 2.98 | 3.02 | 1.84 | 45,726.83 | -0.820 | -27.52% |
| 3 Months | 6.80 | 7.32 | 1.81 | 59,064.50 | -4.64 | -68.24% |
| 6 Months | 12.99 | 14.33 | 1.81 | 173,785.68 | -10.83 | -83.37% |
| 1 Year | 3.97 | 28.66 | 1.81 | 373,294.91 | -1.81 | -45.53% |
| 3 Years | 15.58 | 28.66 | 1.81 | 381,691.52 | -13.42 | -86.13% |
| 5 Years | 15.58 | 28.66 | 1.81 | 381,691.52 | -13.42 | -86.13% |
ALICEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 2.21 | -0.050 | -2.21% | 2.21 | 2.24 | 2.14 | 13,794.00 |
| 01 Jul 2022 | 2.26 | -0.010 | -0.44% | 2.32 | 2.37 | 2.21 | 18,274.00 |
| 30 Jun 2022 | 2.27 | -0.290 | -11.33% | 2.55 | 2.56 | 2.17 | 33,209.00 |
| 29 Jun 2022 | 2.56 | -0.120 | -4.48% | 2.76 | 2.82 | 2.56 | 55,628.00 |
| 28 Jun 2022 | 2.68 | 0.060 | 2.29% | 2.59 | 2.72 | 2.48 | 29,493.00 |
| 27 Jun 2022 | 2.62 | 0.020 | 0.77% | 2.63 | 2.75 | 2.55 | 47,587.00 |
| 26 Jun 2022 | 2.60 | -0.170 | -6.14% | 2.79 | 2.92 | 2.60 | 26,040.00 |
| 25 Jun 2022 | 2.77 | 0.030 | 1.09% | 2.72 | 2.86 | 2.58 | 39,166.00 |
| 24 Jun 2022 | 2.74 | 0.070 | 2.62% | 2.67 | 2.78 | 2.59 | 41,124.00 |
| 23 Jun 2022 | 2.67 | 0.360 | 15.58% | 2.33 | 2.75 | 2.32 | 129,543.00 |
| 22 Jun 2022 | 2.31 | 0.020 | 0.87% | 2.30 | 2.35 | 2.15 | 41,173.00 |
| 21 Jun 2022 | 2.29 | 0.100 | 4.57% | 2.18 | 2.47 | 2.17 | 60,621.00 |
| 20 Jun 2022 | 2.19 | -0.010 | -0.45% | 2.22 | 2.36 | 2.08 | 88,637.00 |
| 19 Jun 2022 | 2.20 | 0.160 | 7.84% | 2.04 | 2.27 | 2.00 | 131,407.00 |
| 18 Jun 2022 | 2.04 | 0.00 | 0.00% | 2.04 | 2.07 | 1.86 | 57,874.00 |
| 17 Jun 2022 | 2.04 | 0.060 | 3.03% | 1.98 | 2.10 | 1.96 | 30,760.00 |
| 16 Jun 2022 | 1.98 | -0.380 | -16.10% | 2.38 | 2.39 | 1.89 | 59,198.00 |
| 15 Jun 2022 | 2.36 | 0.310 | 15.12% | 2.05 | 2.43 | 1.84 | 114,490.00 |
| 14 Jun 2022 | 2.05 | 0.010 | 0.49% | 2.07 | 2.21 | 1.90 | 30,156.00 |
| 13 Jun 2022 | 2.04 | -0.160 | -7.27% | 2.17 | 2.19 | 1.92 | 47,396.00 |
| 12 Jun 2022 | 2.20 | -0.200 | -8.33% | 2.39 | 2.42 | 2.16 | 19,739.00 |
| 11 Jun 2022 | 2.40 | -0.260 | -9.77% | 2.65 | 2.71 | 2.34 | 28,291.00 |
| 10 Jun 2022 | 2.66 | -0.200 | -6.99% | 2.86 | 2.87 | 2.63 | 30,336.00 |
| 09 Jun 2022 | 2.86 | 0.020 | 0.70% | 2.83 | 2.99 | 2.76 | 21,119.00 |
| 08 Jun 2022 | 2.84 | 0.060 | 2.16% | 2.75 | 2.95 | 2.66 | 28,194.00 |
| 07 Jun 2022 | 2.78 | -0.090 | -3.14% | 2.87 | 2.87 | 2.63 | 17,987.00 |
| 06 Jun 2022 | 2.87 | 0.050 | 1.77% | 2.81 | 3.02 | 2.78 | 24,353.00 |
| 05 Jun 2022 | 2.82 | -0.150 | -5.05% | 2.98 | 2.98 | 2.79 | 14,750.00 |
| 04 Jun 2022 | 2.97 | 0.170 | 6.07% | 2.84 | 3.02 | 2.77 | 53,822.00 |
| 03 Jun 2022 | 2.80 | -0.100 | -3.45% | 2.89 | 2.89 | 2.66 | 19,584.00 |
