ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ALIUSD Artificial Liquid Intelligence Token

0.027087
-0.003638 (-11.84%)
19:33:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Artificial Liquid Intelligence T ALIUSD Cripto 97,192,589 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.003638 -11.84% 0.027087 0.026924 0.027087
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.030725 0.030725 0.025455 0.030725 0.013294 - 0.059353
Bolsa Último Operado Aprestar Precio Operado Divisa
GEMN 19:33:19 831.60 0.027087 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,728.31 104,895.89 ALI ALIEUR ALIGBP ALIBTC

Resumen Histórico ALIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0461120.0461120.03045711,832.88-0.019025-41.26%
1 Month0.0402950.0461120.03045712,542.30-0.013208-32.78%
3 Months0.0232630.0593530.018129,006.580.00382416.44%
6 Months0.01630.0593530.01329417,783.430.01078766.18%
1 Year0.021920.0593530.01329413,688.700.00516723.57%
3 Years0.021920.0593530.01329413,688.700.00516723.57%
5 Years0.021920.0593530.01329413,688.700.00516723.57%

ALIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.030725 -0.001003 -3.16% 0.031728 0.031728 0.030457 7,903.00
26 Mar 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
25 Mar 2024 0.031728 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Mar 2024 0.031728 0.00 0.00% 0.031728 0.031728 0.031728 0.00
23 Mar 2024 0.031728 -0.003007 -8.66% 0.034735 0.034735 0.031728 27,565.00
22 Mar 2024 0.034735 -0.011377 -24.67% 0.046112 0.046112 0.034735 28.00
21 Mar 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
20 Mar 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
19 Mar 2024 0.046112 0.00 0.00% 0.046112 0.046112 0.046112 0.00
18 Mar 2024 0.046112 0.011628 33.72% 0.048328 0.048328 0.046111 0.00
17 Mar 2024 0.034484 -0.002222 -6.05% 0.036706 0.036706 0.034475 908.00
16 Mar 2024 0.036706 -0.002268 -5.82% 0.038974 0.038974 0.036706 1,358.00
15 Mar 2024 0.038974 -0.002226 -5.40% 0.00000000 0.00000000 0.00000000 0.00
14 Mar 2024 0.0412 0.002226 5.71% 0.0412 0.0412 0.0412 900.00
13 Mar 2024 0.038974 -0.000925 -2.32% 0.039899 0.039899 0.038721 47,857.00
12 Mar 2024 0.039899 -0.001678 -4.04% 0.041577 0.041577 0.039631 22,658.00
11 Mar 2024 0.041577 -0.002481 -5.63% 0.041536 0.041577 0.041536 2,573.00
10 Mar 2024 0.044058 0.002659 6.42% 0.041399 0.044058 0.041399 18,431.00
09 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
08 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
07 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
06 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
05 Mar 2024 0.041399 0.00 0.00% 0.041399 0.041399 0.041399 0.00
04 Mar 2024 0.041399 0.000232 0.56% 0.04196 0.04196 0.041399 0.00
03 Mar 2024 0.041167 0.001241 3.11% 0.042917 0.042917 0.04112 1,760.00
02 Mar 2024 0.039926 -0.002991 -6.97% 0.040295 0.040295 0.039926 18,560.00
01 Mar 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
29 Feb 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
28 Feb 2024 0.042917 0.00 0.00% 0.042917 0.042917 0.042917 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock