Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Artificial Liquid Intelligence T | ALIUSD | Cripto | 97,192,589 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.003638 | -11.84% | 0.027087 | 0.026924 | 0.027087 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.030725 | 0.030725 | 0.025455 | 0.030725 | 0.013294 - 0.059353 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GEMN | 19:33:19 | 831.60 | 0.027087 | USD |
Resumen Histórico ALIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.046112 | 0.046112 | 0.030457 | 11,832.88 | -0.019025 | -41.26% |
1 Month | 0.040295 | 0.046112 | 0.030457 | 12,542.30 | -0.013208 | -32.78% |
3 Months | 0.023263 | 0.059353 | 0.0181 | 29,006.58 | 0.003824 | 16.44% |
6 Months | 0.0163 | 0.059353 | 0.013294 | 17,783.43 | 0.010787 | 66.18% |
1 Year | 0.02192 | 0.059353 | 0.013294 | 13,688.70 | 0.005167 | 23.57% |
3 Years | 0.02192 | 0.059353 | 0.013294 | 13,688.70 | 0.005167 | 23.57% |
5 Years | 0.02192 | 0.059353 | 0.013294 | 13,688.70 | 0.005167 | 23.57% |
ALIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.030725 | -0.001003 | -3.16% | 0.031728 | 0.031728 | 0.030457 | 7,903.00 |
26 Mar 2024 | 0.031728 | 0.00 | 0.00% | 0.031728 | 0.031728 | 0.031728 | 0.00 |
25 Mar 2024 | 0.031728 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.031728 | 0.00 | 0.00% | 0.031728 | 0.031728 | 0.031728 | 0.00 |
23 Mar 2024 | 0.031728 | -0.003007 | -8.66% | 0.034735 | 0.034735 | 0.031728 | 27,565.00 |
22 Mar 2024 | 0.034735 | -0.011377 | -24.67% | 0.046112 | 0.046112 | 0.034735 | 28.00 |
21 Mar 2024 | 0.046112 | 0.00 | 0.00% | 0.046112 | 0.046112 | 0.046112 | 0.00 |
20 Mar 2024 | 0.046112 | 0.00 | 0.00% | 0.046112 | 0.046112 | 0.046112 | 0.00 |
19 Mar 2024 | 0.046112 | 0.00 | 0.00% | 0.046112 | 0.046112 | 0.046112 | 0.00 |
18 Mar 2024 | 0.046112 | 0.011628 | 33.72% | 0.048328 | 0.048328 | 0.046111 | 0.00 |
17 Mar 2024 | 0.034484 | -0.002222 | -6.05% | 0.036706 | 0.036706 | 0.034475 | 908.00 |
16 Mar 2024 | 0.036706 | -0.002268 | -5.82% | 0.038974 | 0.038974 | 0.036706 | 1,358.00 |
15 Mar 2024 | 0.038974 | -0.002226 | -5.40% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.0412 | 0.002226 | 5.71% | 0.0412 | 0.0412 | 0.0412 | 900.00 |
13 Mar 2024 | 0.038974 | -0.000925 | -2.32% | 0.039899 | 0.039899 | 0.038721 | 47,857.00 |
12 Mar 2024 | 0.039899 | -0.001678 | -4.04% | 0.041577 | 0.041577 | 0.039631 | 22,658.00 |
11 Mar 2024 | 0.041577 | -0.002481 | -5.63% | 0.041536 | 0.041577 | 0.041536 | 2,573.00 |
10 Mar 2024 | 0.044058 | 0.002659 | 6.42% | 0.041399 | 0.044058 | 0.041399 | 18,431.00 |
09 Mar 2024 | 0.041399 | 0.00 | 0.00% | 0.041399 | 0.041399 | 0.041399 | 0.00 |
08 Mar 2024 | 0.041399 | 0.00 | 0.00% | 0.041399 | 0.041399 | 0.041399 | 0.00 |
07 Mar 2024 | 0.041399 | 0.00 | 0.00% | 0.041399 | 0.041399 | 0.041399 | 0.00 |
06 Mar 2024 | 0.041399 | 0.00 | 0.00% | 0.041399 | 0.041399 | 0.041399 | 0.00 |
05 Mar 2024 | 0.041399 | 0.00 | 0.00% | 0.041399 | 0.041399 | 0.041399 | 0.00 |
04 Mar 2024 | 0.041399 | 0.000232 | 0.56% | 0.04196 | 0.04196 | 0.041399 | 0.00 |
03 Mar 2024 | 0.041167 | 0.001241 | 3.11% | 0.042917 | 0.042917 | 0.04112 | 1,760.00 |
02 Mar 2024 | 0.039926 | -0.002991 | -6.97% | 0.040295 | 0.040295 | 0.039926 | 18,560.00 |
01 Mar 2024 | 0.042917 | 0.00 | 0.00% | 0.042917 | 0.042917 | 0.042917 | 0.00 |
29 Feb 2024 | 0.042917 | 0.00 | 0.00% | 0.042917 | 0.042917 | 0.042917 | 0.00 |
28 Feb 2024 | 0.042917 | 0.00 | 0.00% | 0.042917 | 0.042917 | 0.042917 | 0.00 |