Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AlpacaToken | ALPACABTC | Cripto | 28,902,323 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000015 | 5.24% | 0.00000301 | 0.00000297 | 0.00000300 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000286 | 0.00000511 | 0.00000282 | 0.00000286 | 0.00000201 - 0.00000994 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:04:11 | 187.80 | 0.00000301 | BTC |
Resumen Histórico ALPACABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000347 | 0.00000511 | 0.00000201 | 215,147.49 | -0.00000046 | -13.26% |
| 1 Month | 0.00000361 | 0.00000511 | 0.00000201 | 257,733.90 | -0.00000060 | -16.62% |
| 3 Months | 0.00000465 | 0.00000511 | 0.00000201 | 316,683.15 | -0.00000164 | -35.27% |
| 6 Months | 0.00000554 | 0.00000608 | 0.00000201 | 362,466.22 | -0.00000253 | -45.67% |
| 1 Year | 0.00000960 | 0.00000994 | 0.00000201 | 370,480.24 | -0.00000659 | -68.65% |
| 3 Years | 0.00002645 | 0.00002921 | 0.00000201 | 475,310.11 | -0.00002344 | -88.62% |
| 5 Years | 0.00002645 | 0.00002921 | 0.00000201 | 475,310.11 | -0.00002344 | -88.62% |
ALPACABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000286 | -0.00000006 | -2.05% | 0.00000291 | 0.00000299 | 0.00000284 | 173,512.00 |
| 17 Abr 2024 | 0.00000292 | 0.00000007 | 2.46% | 0.00000284 | 0.00000295 | 0.00000276 | 78,500.00 |
| 16 Abr 2024 | 0.00000285 | 0.00000019 | 7.14% | 0.00000266 | 0.00000511 | 0.00000264 | 226,241.00 |
| 15 Abr 2024 | 0.00000266 | -0.00000009 | -3.27% | 0.00000274 | 0.00000284 | 0.00000262 | 310,739.00 |
| 14 Abr 2024 | 0.00000275 | 0.00000013 | 4.96% | 0.00000262 | 0.00000511 | 0.00000259 | 249,102.00 |
| 13 Abr 2024 | 0.00000262 | -0.00000041 | -13.53% | 0.00000303 | 0.00000511 | 0.00000201 | 243,291.00 |
| 12 Abr 2024 | 0.00000303 | -0.00000044 | -12.68% | 0.00000347 | 0.00000511 | 0.00000287 | 224,643.00 |
| 11 Abr 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000350 | 0.00000511 | 0.00000339 | 116,058.00 |
| 10 Abr 2024 | 0.00000350 | 0.00000004 | 1.16% | 0.00000346 | 0.00000353 | 0.00000342 | 173,341.00 |
| 09 Abr 2024 | 0.00000346 | -0.00000015 | -4.16% | 0.00000361 | 0.00000511 | 0.00000346 | 218,411.00 |
| 08 Abr 2024 | 0.00000361 | -0.00000024 | -6.23% | 0.00000387 | 0.00000405 | 0.00000360 | 269,507.00 |
| 07 Abr 2024 | 0.00000385 | 0.00000031 | 8.76% | 0.00000354 | 0.00000511 | 0.00000354 | 368,809.00 |
| 06 Abr 2024 | 0.00000354 | 0.00000010 | 2.91% | 0.00000344 | 0.00000511 | 0.00000343 | 288,462.00 |
| 05 Abr 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000357 | 0.00000511 | 0.00000344 | 199,120.00 |
| 04 Abr 2024 | 0.00000357 | 0.00000016 | 4.69% | 0.00000341 | 0.00000511 | 0.00000340 | 189,043.00 |
| 03 Abr 2024 | 0.00000341 | -0.00000010 | -2.85% | 0.00000351 | 0.00000511 | 0.00000339 | 396,432.00 |
| 02 Abr 2024 | 0.00000351 | -0.00000004 | -1.13% | 0.00000355 | 0.00000511 | 0.00000344 | 222,220.00 |
| 01 Abr 2024 | 0.00000355 | -0.00000032 | -8.27% | 0.00000387 | 0.00000387 | 0.00000352 | 121,552.00 |
| 31 Mar 2024 | 0.00000387 | 0.00000013 | 3.48% | 0.00000375 | 0.00000399 | 0.00000369 | 209,146.00 |
| 30 Mar 2024 | 0.00000374 | 0.00000002 | 0.54% | 0.00000372 | 0.00000511 | 0.00000372 | 310,346.00 |
| 29 Mar 2024 | 0.00000372 | -0.00000020 | -5.10% | 0.00000392 | 0.00000511 | 0.00000365 | 237,290.00 |
| 28 Mar 2024 | 0.00000392 | -0.00000005 | -1.26% | 0.00000389 | 0.00000416 | 0.00000384 | 571,935.00 |
| 27 Mar 2024 | 0.00000397 | 0.00000022 | 5.87% | 0.00000375 | 0.00000511 | 0.00000373 | 151,933.00 |
| 26 Mar 2024 | 0.00000375 | 0.00000014 | 3.88% | 0.00000361 | 0.00000511 | 0.00000361 | 347,009.00 |
| 25 Mar 2024 | 0.00000361 | -0.00000013 | -3.48% | 0.00000377 | 0.00000382 | 0.00000356 | 348,915.00 |
| 24 Mar 2024 | 0.00000374 | 0.00000012 | 3.31% | 0.00000362 | 0.00000511 | 0.00000360 | 383,665.00 |
| 23 Mar 2024 | 0.00000362 | 0.00000001 | 0.28% | 0.00000360 | 0.00000511 | 0.00000358 | 148,342.00 |
| 22 Mar 2024 | 0.00000361 | -0.00000002 | -0.55% | 0.00000361 | 0.00000511 | 0.00000350 | 438,973.00 |
| 21 Mar 2024 | 0.00000363 | 0.00000018 | 5.22% | 0.00000335 | 0.00000364 | 0.00000335 | 606,643.00 |
| 20 Mar 2024 | 0.00000345 | 0.00000000 | 0.00% | 0.00000348 | 0.00000357 | 0.00000333 | 186,488.00 |
| 19 Mar 2024 | 0.00000345 | 0.00000005 | 1.47% | 0.00000339 | 0.00000511 | 0.00000320 | 1,588,508.00 |
