Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AirDAO | AMBBTC | Cripto | 43,789,598 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000019 | 0.00000205 | 0.00000019 | 0.00000019 | 0.00000012 - 0.00000294 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 20:58:37 | 3,233.00 | 0.00000020 | BTC |
Resumen Histórico AMBBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000018 | 0.00000207 | 0.00000018 | 26,508,231.73 | 0.00000001 | 5.56% |
1 Month | 0.00000016 | 0.00000207 | 0.00000015 | 39,483,852.63 | 0.00000003 | 18.75% |
3 Months | 0.00000017 | 0.00000252 | 0.00000012 | 26,877,972.66 | 0.00000002 | 11.76% |
6 Months | 0.00000036 | 0.00000278 | 0.00000012 | 22,474,421.54 | -0.00000017 | -47.22% |
1 Year | 0.00000048 | 0.00000294 | 0.00000012 | 23,689,230.48 | -0.00000029 | -60.42% |
3 Years | 0.00000162 | 0.00000390 | 0.00000012 | 38,902,369.42 | -0.00000143 | -88.27% |
5 Years | 0.00001611 | 0.00004348 | 0.00000012 | 36,022,214.52 | -0.00001592 | -98.82% |
AMBBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000202 | 0.00000018 | 25,956,747.00 |
27 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000206 | 0.00000018 | 17,943,100.00 |
26 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000206 | 0.00000018 | 24,899,912.00 |
25 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000199 | 0.00000205 | 0.00000018 | 46,511,833.00 |
24 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000019 | 0.00000202 | 0.00000018 | 22,788,246.00 |
23 Mar 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000204 | 0.00000018 | 17,569,310.00 |
22 Mar 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000207 | 0.00000018 | 29,888,472.00 |
21 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000206 | 0.00000017 | 42,154,476.00 |
20 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000206 | 0.00000017 | 24,560,555.00 |
19 Mar 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000207 | 0.00000016 | 37,333,572.00 |
18 Mar 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000203 | 0.00000207 | 0.00000017 | 30,881,813.00 |
17 Mar 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000021 | 0.00000205 | 0.00000019 | 33,488,437.00 |
16 Mar 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000023 | 0.00000207 | 0.00000019 | 46,882,537.00 |
15 Mar 2024 | 0.00000022 | -0.00000200 | -97.09% | 0.00000019 | 0.00000207 | 0.00000018 | 60,714,486.00 |
14 Mar 2024 | 0.00000206 | 0.00000200 | 952.38% | 0.00000020 | 0.00000206 | 0.00000018 | 20,757,507.00 |
13 Mar 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000019 | 32,444,209.00 |
12 Mar 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000207 | 0.00000019 | 50,140,447.00 |
11 Mar 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000204 | 0.00000019 | 72,132,443.00 |
10 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000207 | 0.00000019 | 28,979,261.00 |
09 Mar 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000205 | 0.00000021 | 19,434,035.00 |
08 Mar 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000024 | 0.00000206 | 0.00000021 | 54,338,077.00 |
07 Mar 2024 | 0.00000025 | 0.00000006 | 31.58% | 0.00000019 | 0.00000207 | 0.00000018 | 81,511,004.00 |
06 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000204 | 0.00000017 | 33,781,947.00 |
05 Mar 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000206 | 0.00000016 | 42,107,495.00 |
04 Mar 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000022 | 0.00000207 | 0.00000018 | 79,770,117.00 |
03 Mar 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000018 | 0.00000201 | 0.00000015 | 68,510,328.00 |
02 Mar 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000205 | 0.00000017 | 27,953,612.00 |
01 Mar 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000207 | 0.00000016 | 32,113,881.00 |
29 Feb 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000207 | 0.00000016 | 38,552,801.00 |