Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AME Token | AMEUSD | Cripto | 919,935 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000637 | 0.35% | 0.001841 | 0.001841 | 0.001903 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001833 | 0.001843 | 0.001813 | 0.001835 | 0.000698 - 0.006654 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:31:24 | 10,889.54 | 0.00184 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,229.50 | 1,209,904.67 | AME | |||
Resumen Histórico AMEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002163 | 0.002193 | 0.001447 | 4,302,735.54 | -0.000322 | -14.87% |
| 1 Month | 0.004361 | 0.00541 | 0.001447 | 2,882,208.21 | -0.00252 | -57.78% |
| 3 Months | 0.000772 | 0.006654 | 0.000698 | 9,115,082.78 | 0.00107 | 138.67% |
| 6 Months | 0.000894 | 0.006654 | 0.000698 | 12,704,607.17 | 0.000947 | 105.93% |
| 1 Year | 0.001916 | 0.006654 | 0.000698 | 9,160,907.59 | -0.000075 | -3.91% |
| 3 Years | 0.051627 | 0.098893 | 0.000698 | 4,782,973.80 | -0.049785 | -96.43% |
| 5 Years | 0.059652 | 0.098893 | 0.000698 | 4,732,736.48 | -0.05781 | -96.91% |
AMEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.001841 | 0.000154 | 9.14% | 0.001684 | 0.001864 | 0.001575 | 4,372,490.00 |
| 18 Abr 2024 | 0.001687 | 0.000017 | 1.02% | 0.001674 | 0.001698 | 0.001542 | 5,116,575.00 |
| 17 Abr 2024 | 0.00167 | 0.00000400 | 0.24% | 0.001696 | 0.001865 | 0.00159 | 3,841,079.00 |
| 16 Abr 2024 | 0.001666 | 0.000022 | 1.34% | 0.001641 | 0.001887 | 0.001538 | 4,696,561.00 |
| 15 Abr 2024 | 0.001644 | -0.000379 | -18.73% | 0.002015 | 0.002159 | 0.001543 | 5,005,812.00 |
| 14 Abr 2024 | 0.002023 | 0.000418 | 26.05% | 0.001534 | 0.002094 | 0.001447 | 4,217,203.00 |
| 13 Abr 2024 | 0.001605 | -0.000568 | -26.14% | 0.002163 | 0.002193 | 0.001508 | 2,869,425.00 |
| 12 Abr 2024 | 0.002173 | -0.000282 | -11.49% | 0.002453 | 0.002468 | 0.002151 | 2,812,209.00 |
| 11 Abr 2024 | 0.002455 | -0.000023 | -0.93% | 0.002475 | 0.002595 | 0.002412 | 2,457,439.00 |
| 10 Abr 2024 | 0.002478 | -0.000154 | -5.85% | 0.002629 | 0.002829 | 0.002354 | 1,641,896.00 |
| 09 Abr 2024 | 0.002632 | -0.000102 | -3.73% | 0.002737 | 0.002765 | 0.002579 | 2,055,522.00 |
| 08 Abr 2024 | 0.002734 | -0.0001 | -3.53% | 0.002958 | 0.002983 | 0.001815 | 3,685,614.00 |
| 07 Abr 2024 | 0.002833 | -0.000092 | -3.14% | 0.002919 | 0.00307 | 0.002778 | 2,277,229.00 |
| 06 Abr 2024 | 0.002925 | 0.000298 | 11.36% | 0.002618 | 0.002953 | 0.002531 | 1,886,860.00 |
| 05 Abr 2024 | 0.002627 | -0.000534 | -16.89% | 0.003164 | 0.003242 | 0.002617 | 2,082,806.00 |
| 04 Abr 2024 | 0.003161 | 0.00054 | 20.60% | 0.002578 | 0.003238 | 0.002554 | 1,924,132.00 |
| 03 Abr 2024 | 0.002621 | -0.000329 | -11.15% | 0.002958 | 0.002983 | 0.002471 | 1,736,244.00 |
| 02 Abr 2024 | 0.00295 | -0.000284 | -8.78% | 0.003296 | 0.003296 | 0.002342 | 2,294,241.00 |
| 01 Abr 2024 | 0.003234 | -0.000336 | -9.41% | 0.003572 | 0.003694 | 0.00186 | 2,892,488.00 |
| 31 Mar 2024 | 0.00357 | -0.000114 | -3.09% | 0.003684 | 0.003702 | 0.003522 | 1,286,988.00 |
| 30 Mar 2024 | 0.003683 | -0.000184 | -4.76% | 0.003898 | 0.004059 | 0.003683 | 1,093,021.00 |
| 29 Mar 2024 | 0.003867 | -0.00016 | -3.97% | 0.004061 | 0.004066 | 0.003701 | 2,002,753.00 |
| 28 Mar 2024 | 0.004028 | 0.000499 | 14.13% | 0.003605 | 0.004175 | 0.003605 | 2,503,445.00 |
| 27 Mar 2024 | 0.003529 | -0.000596 | -14.45% | 0.004125 | 0.004404 | 0.003522 | 2,622,767.00 |
| 26 Mar 2024 | 0.004124 | -0.000209 | -4.82% | 0.004335 | 0.004567 | 0.004124 | 2,733,422.00 |
| 25 Mar 2024 | 0.004333 | 0.000013 | 0.30% | 0.005137 | 0.00541 | 0.003954 | 4,259,389.00 |
| 24 Mar 2024 | 0.00432 | -0.000276 | -6.01% | 0.004618 | 0.004655 | 0.004084 | 3,237,406.00 |
| 23 Mar 2024 | 0.004596 | 0.00025 | 5.75% | 0.004361 | 0.004937 | 0.004351 | 3,096,799.00 |
| 22 Mar 2024 | 0.004346 | 0.000225 | 5.45% | 0.00395 | 0.004892 | 0.003843 | 3,204,380.00 |
| 21 Mar 2024 | 0.004121 | -0.000733 | -15.10% | 0.00484 | 0.004896 | 0.003969 | 3,094,177.00 |
| 20 Mar 2024 | 0.004854 | 0.000062 | 1.29% | 0.004771 | 0.005106 | 0.004259 | 2,747,436.00 |
