AMGGBP

Datos Históricos Amigo Chain

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Amigo Chain AMGGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001069 6.91% 0.016543 0.014568 0.028641
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01537 0.016543 0.01537 0.015473 0.00000000 - 0.016543
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 04:15:36 416.00 0.001869 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AMG AMGEUR AMGUSD AMGBTC

Resumen Histórico AMGGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0165430.000000000.000.000.00%
1 Month0.000000000.0165430.000000000.000.000.00%
3 Months0.000000000.0165430.000000000.000.000.00%
6 Months0.000000000.0165430.000000000.000.000.00%
1 Year0.000000000.0165430.000000000.000.000.00%
3 Years0.0076980.0546320.000513359.420.008845114.89%
5 Years0.0076980.0546320.000513359.420.008845114.89%

AMGGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2021 0.01558 0.000372 2.45% 0.026293 0.02643 0.014063 0.00
21 Jun 2021 0.015208 -0.002056 -11.91% 0.026293 0.02643 0.015081 0.00
20 Jun 2021 0.017264 -0.000026 -0.15% 0.01735 0.017519 0.016269 0.00
19 Jun 2021 0.017289 -0.000131 -0.75% 0.017396 0.017652 0.016938 0.00
18 Jun 2021 0.01742 -0.000835 -4.57% 0.018392 0.018392 0.017102 0.00
17 Jun 2021 0.018256 -0.000084 -0.46% 0.018481 0.018963 0.018079 0.00
16 Jun 2021 0.018339 -0.000875 -4.55% 0.019104 0.019256 0.018268 0.00
15 Jun 2021 0.019214 -0.00000800 -0.04% 0.019255 0.01966 0.018874 0.00
14 Jun 2021 0.019222 0.000801 4.35% 0.026293 0.02643 0.018555 0.00
13 Jun 2021 0.018421 0.001425 8.39% 0.016848 0.018598 0.016583 0.00
12 Jun 2021 0.016996 -0.000619 -3.51% 0.017666 0.017747 0.016516 0.00
11 Jun 2021 0.017615 0.000172 0.98% 0.01732 0.017822 0.017092 0.00
10 Jun 2021 0.017443 -0.000346 -1.94% 0.017718 0.018243 0.016962 0.00
09 Jun 2021 0.01779 0.001919 12.09% 0.015712 0.017832 0.015383 0.00
08 Jun 2021 0.01587 -0.000051 -0.32% 0.026293 0.02643 0.01474 0.00
07 Jun 2021 0.015922 -0.000993 -5.87% 0.016913 0.017409 0.015922 0.00
06 Jun 2021 0.016915 0.000129 0.77% 0.016837 0.017273 0.016742 0.00
05 Jun 2021 0.016786 -0.000822 -4.67% 0.017525 0.017989 0.016589 0.00
04 Jun 2021 0.017608 -0.001011 -5.43% 0.018469 0.018487 0.016992 0.00
03 Jun 2021 0.018618 0.00082 4.61% 0.017893 0.018637 0.017623 0.00
02 Jun 2021 0.017798 0.000409 2.35% 0.017319 0.018042 0.017068 0.00
01 Jun 2021 0.017389 -0.000199 -1.13% 0.017718 0.017824 0.016915 0.00
31 May 2021 0.017588 0.000686 4.06% 0.016884 0.017668 0.016161 0.00
30 May 2021 0.016902 0.000543 3.32% 0.016257 0.017202 0.015882 0.00
29 May 2021 0.016359 -0.000585 -3.45% 0.016909 0.017584 0.015919 0.00
28 May 2021 0.016943 -0.001264 -6.94% 0.018035 0.018342 0.016437 0.00
27 May 2021 0.018207 -0.000465 -2.49% 0.018598 0.019017 0.017715 0.00
26 May 2021 0.018672 0.00057 3.15% 0.018245 0.019298 0.017999 0.00
25 May 2021 0.018103 -0.000179 -0.98% 0.018526 0.018807 0.017391 0.00
24 May 2021 0.018282 0.001712 10.33% 0.016797 0.018905 0.01635 0.00
23 May 2021 0.016569 -0.001317 -7.36% 0.017564 0.018181 0.014832 0.00
22 May 2021 0.017886 0.000345 1.96% 0.026293 0.02643 0.017284 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AMGGBP
Amigo Chai..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210623 06:03:36