Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Amino Intelligent Network | AMIOEUR | Cripto | 379,096,310 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000961 | 0.27% | 0.354091 | 0.31862 | 406,365.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.353931 | 0.356617 | 0.353482 | 0.35313 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:30:06 | 0.00000000 | 0.037087 | EUR |
Resumen Histórico AMIOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.168458 | 0.559698 | 0.034303 | 74,100.03 | 0.185634 | 110.20% |
AMIOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.352982 | -0.004236 | -1.19% | 0.356769 | 0.358658 | 0.351128 | 0.00 |
| 22 Abr 2024 | 0.357218 | 0.009592 | 2.76% | 0.372438 | 0.378379 | 0.351358 | 0.00 |
| 21 Abr 2024 | 0.347626 | 0.000385 | 0.11% | 0.346396 | 0.35166 | 0.343702 | 0.00 |
| 20 Abr 2024 | 0.347241 | 0.004864 | 1.42% | 0.340382 | 0.349829 | 0.337643 | 0.00 |
| 19 Abr 2024 | 0.342377 | 0.002708 | 0.80% | 0.338703 | 0.349776 | 0.321667 | 0.00 |
| 18 Abr 2024 | 0.339669 | 0.0122 | 3.73% | 0.327806 | 0.341877 | 0.324303 | 0.00 |
| 17 Abr 2024 | 0.327469 | -0.013956 | -4.09% | 0.34207 | 0.345532 | 0.319579 | 0.00 |
| 16 Abr 2024 | 0.341425 | 0.001712 | 0.50% | 0.340023 | 0.344308 | 0.330714 | 0.00 |
| 15 Abr 2024 | 0.339713 | -0.011545 | -3.29% | 0.372438 | 0.378379 | 0.335682 | 0.00 |
| 14 Abr 2024 | 0.351258 | 0.000398 | 0.11% | 0.346015 | 0.35851 | 0.335509 | 0.00 |
| 13 Abr 2024 | 0.35086 | -0.009231 | -2.56% | 0.360501 | 0.36599 | 0.333518 | 0.00 |
| 12 Abr 2024 | 0.36009 | -0.011561 | -3.11% | 0.372001 | 0.378578 | 0.352459 | 0.00 |
| 11 Abr 2024 | 0.371651 | -0.001975 | -0.53% | 0.37292 | 0.377214 | 0.369336 | 0.00 |
| 10 Abr 2024 | 0.373627 | 0.010707 | 2.95% | 0.362604 | 0.37643 | 0.355876 | 0.00 |
| 09 Abr 2024 | 0.36292 | -0.012018 | -3.21% | 0.375046 | 0.375501 | 0.358362 | 0.00 |
| 08 Abr 2024 | 0.374938 | 0.010155 | 2.78% | 0.372438 | 0.38152 | 0.362051 | 0.00 |
| 07 Abr 2024 | 0.364783 | 0.002313 | 0.64% | 0.361855 | 0.369042 | 0.361855 | 0.00 |
| 06 Abr 2024 | 0.362469 | 0.005279 | 1.48% | 0.355921 | 0.365616 | 0.354475 | 0.00 |
| 05 Abr 2024 | 0.35719 | -0.002345 | -0.65% | 0.359919 | 0.360885 | 0.347967 | 0.00 |
| 04 Abr 2024 | 0.359535 | 0.01184 | 3.41% | 0.346406 | 0.362857 | 0.342191 | 0.00 |
| 03 Abr 2024 | 0.347695 | 0.001341 | 0.39% | 0.346709 | 0.352373 | 0.341788 | 0.00 |
| 02 Abr 2024 | 0.346354 | -0.023585 | -6.38% | 0.36925 | 0.36925 | 0.341946 | 0.00 |
| 01 Abr 2024 | 0.369939 | -0.005986 | -1.59% | 0.372438 | 0.378379 | 0.361909 | 0.00 |
| 31 Mar 2024 | 0.375925 | 0.008266 | 2.25% | 0.367663 | 0.376312 | 0.367663 | 0.00 |
| 30 Mar 2024 | 0.367659 | -0.001091 | -0.30% | 0.369555 | 0.370785 | 0.367538 | 0.00 |
| 29 Mar 2024 | 0.368751 | -0.004007 | -1.07% | 0.373253 | 0.374124 | 0.36487 | 0.00 |
| 28 Mar 2024 | 0.372758 | 0.009155 | 2.52% | 0.365361 | 0.376509 | 0.362828 | 0.00 |
| 27 Mar 2024 | 0.363603 | -0.003941 | -1.07% | 0.3671 | 0.375927 | 0.359881 | 0.00 |
| 26 Mar 2024 | 0.367544 | 0.001575 | 0.43% | 0.366011 | 0.37401 | 0.364865 | 0.00 |
| 25 Mar 2024 | 0.365969 | 0.011815 | 3.34% | 0.372438 | 0.378379 | 0.351185 | 0.00 |
| 24 Mar 2024 | 0.354155 | 0.015361 | 4.53% | 0.337986 | 0.355133 | 0.336667 | 0.00 |
| 23 Mar 2024 | 0.338794 | 0.004136 | 1.24% | 0.335734 | 0.347522 | 0.332264 | 0.00 |
