Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Amino Intelligent Network | AMIOGBP | Cripto | 363,070,990 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003589 | -1.22% | 0.289929 | 0.260886 | 332,731.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.293648 | 0.295208 | 0.289505 | 0.293518 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:30:06 | 0.00000000 | 0.031738 | GBP |
Resumen Histórico AMIOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.15079 | 0.495641 | 0.02964 | 74,100.03 | 0.139139 | 92.27% |
AMIOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.293503 | -0.009906 | -3.26% | 0.304386 | 0.306327 | 0.290722 | 0.00 |
| 23 Abr 2024 | 0.303409 | -0.00483 | -1.57% | 0.307746 | 0.309396 | 0.301952 | 0.00 |
| 22 Abr 2024 | 0.308239 | 0.009453 | 3.16% | 0.310365 | 0.322283 | 0.303372 | 0.00 |
| 21 Abr 2024 | 0.298786 | -0.000064 | -0.02% | 0.298857 | 0.302573 | 0.296199 | 0.00 |
| 20 Abr 2024 | 0.298851 | 0.004058 | 1.38% | 0.29404 | 0.301295 | 0.291249 | 0.00 |
| 19 Abr 2024 | 0.294793 | 0.004087 | 1.41% | 0.289877 | 0.299317 | 0.275121 | 0.00 |
| 18 Abr 2024 | 0.290706 | 0.010307 | 3.68% | 0.280836 | 0.292904 | 0.277547 | 0.00 |
| 17 Abr 2024 | 0.280399 | -0.011351 | -3.89% | 0.291832 | 0.295125 | 0.273716 | 0.00 |
| 16 Abr 2024 | 0.29175 | 0.001854 | 0.64% | 0.289815 | 0.294145 | 0.282897 | 0.00 |
| 15 Abr 2024 | 0.289895 | -0.01112 | -3.69% | 0.310365 | 0.322283 | 0.286309 | 0.00 |
| 14 Abr 2024 | 0.301015 | 0.000931 | 0.31% | 0.298299 | 0.30217 | 0.288339 | 0.00 |
| 13 Abr 2024 | 0.300084 | -0.008224 | -2.67% | 0.308301 | 0.312008 | 0.285461 | 0.00 |
| 12 Abr 2024 | 0.308308 | -0.009283 | -2.92% | 0.31824 | 0.323595 | 0.302375 | 0.00 |
| 11 Abr 2024 | 0.317592 | -0.002336 | -0.73% | 0.319716 | 0.322908 | 0.315926 | 0.00 |
| 10 Abr 2024 | 0.319928 | 0.009572 | 3.08% | 0.310365 | 0.322283 | 0.305539 | 0.00 |
| 09 Abr 2024 | 0.310355 | -0.011092 | -3.45% | 0.321124 | 0.321345 | 0.306901 | 0.00 |
| 08 Abr 2024 | 0.321447 | 0.010159 | 3.26% | 0.122595 | 0.327397 | 0.121387 | 0.00 |
| 07 Abr 2024 | 0.311288 | 0.002263 | 0.73% | 0.30866 | 0.314344 | 0.308596 | 0.00 |
| 06 Abr 2024 | 0.309025 | 0.00395 | 1.29% | 0.304216 | 0.312224 | 0.303181 | 0.00 |
| 05 Abr 2024 | 0.305075 | -0.00284 | -0.92% | 0.307931 | 0.309129 | 0.298735 | 0.00 |
| 04 Abr 2024 | 0.307915 | 0.010446 | 3.51% | 0.297185 | 0.310766 | 0.292894 | 0.00 |
| 03 Abr 2024 | 0.297469 | 0.001076 | 0.36% | 0.296353 | 0.301649 | 0.292759 | 0.00 |
| 02 Abr 2024 | 0.296393 | -0.020064 | -6.34% | 0.315688 | 0.315733 | 0.292808 | 0.00 |
| 01 Abr 2024 | 0.316457 | -0.002174 | -0.68% | 0.122595 | 0.316705 | 0.121387 | 0.00 |
| 31 Mar 2024 | 0.318631 | 0.005484 | 1.75% | 0.31343 | 0.318695 | 0.31343 | 0.00 |
| 30 Mar 2024 | 0.313147 | -0.00167 | -0.53% | 0.314766 | 0.316393 | 0.312655 | 0.00 |
| 29 Mar 2024 | 0.314817 | -0.004254 | -1.33% | 0.31866 | 0.319097 | 0.311545 | 0.00 |
| 28 Mar 2024 | 0.319071 | 0.007021 | 2.25% | 0.313373 | 0.321872 | 0.310421 | 0.00 |
| 27 Mar 2024 | 0.31205 | -0.001536 | -0.49% | 0.31295 | 0.32031 | 0.307682 | 0.00 |
| 26 Mar 2024 | 0.313586 | 0.00114 | 0.36% | 0.312447 | 0.31864 | 0.311182 | 0.00 |
| 25 Mar 2024 | 0.312445 | 0.00863 | 2.84% | 0.122595 | 0.318274 | 0.121387 | 0.00 |
| 24 Mar 2024 | 0.303815 | 0.013203 | 4.54% | 0.290459 | 0.304893 | 0.288815 | 0.00 |
| 23 Mar 2024 | 0.290612 | 0.003704 | 1.29% | 0.28785 | 0.297806 | 0.284783 | 0.00 |
