Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Amino Intelligent Network | AMIOUSD | Cripto | 349,892,840 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010755 | -2.98% | 0.350618 | 0.315494 | 402,379.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.360653 | 0.360653 | 0.339135 | 0.361373 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:30:06 | 0.00000000 | 0.041 | USD |
Resumen Histórico AMIOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.186318 | 0.615188 | 0.037821 | 74,100.03 | 0.1643 | 88.18% |
AMIOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.361396 | 0.012462 | 3.57% | 0.3487 | 0.364908 | 0.346224 | 0.00 |
| 17 Abr 2024 | 0.348934 | -0.013635 | -3.76% | 0.363272 | 0.366765 | 0.340639 | 0.00 |
| 16 Abr 2024 | 0.36257 | 0.001603 | 0.44% | 0.360882 | 0.365766 | 0.351209 | 0.00 |
| 15 Abr 2024 | 0.360967 | -0.013388 | -3.58% | 0.374323 | 0.380356 | 0.354669 | 0.00 |
| 14 Abr 2024 | 0.374355 | 0.007431 | 2.03% | 0.36598 | 0.374675 | 0.353742 | 0.00 |
| 13 Abr 2024 | 0.366924 | -0.01504 | -3.94% | 0.381775 | 0.386606 | 0.350515 | 0.00 |
| 12 Abr 2024 | 0.381964 | -0.016737 | -4.20% | 0.398351 | 0.405102 | 0.375699 | 0.00 |
| 11 Abr 2024 | 0.398701 | -0.002769 | -0.69% | 0.401483 | 0.405458 | 0.395844 | 0.00 |
| 10 Abr 2024 | 0.40147 | 0.007849 | 1.99% | 0.393264 | 0.404496 | 0.384316 | 0.00 |
| 09 Abr 2024 | 0.393621 | -0.014407 | -3.53% | 0.40744 | 0.408237 | 0.388507 | 0.00 |
| 08 Abr 2024 | 0.408027 | 0.012944 | 3.28% | 0.392069 | 0.413559 | 0.392063 | 0.00 |
| 07 Abr 2024 | 0.395083 | 0.002726 | 0.69% | 0.392069 | 0.399748 | 0.392063 | 0.00 |
| 06 Abr 2024 | 0.392357 | 0.005485 | 1.42% | 0.385633 | 0.395982 | 0.384077 | 0.00 |
| 05 Abr 2024 | 0.386872 | -0.002638 | -0.68% | 0.389901 | 0.390988 | 0.375629 | 0.00 |
| 04 Abr 2024 | 0.38951 | 0.013171 | 3.50% | 0.375944 | 0.39433 | 0.370501 | 0.00 |
| 03 Abr 2024 | 0.376339 | 0.003813 | 1.02% | 0.37268 | 0.380839 | 0.367551 | 0.00 |
| 02 Abr 2024 | 0.372526 | -0.025053 | -6.30% | 0.396369 | 0.396369 | 0.367484 | 0.00 |
| 01 Abr 2024 | 0.397579 | -0.007944 | -1.96% | 0.402674 | 0.40359 | 0.388148 | 0.00 |
| 31 Mar 2024 | 0.405523 | 0.009137 | 2.31% | 0.396774 | 0.405812 | 0.39671 | 0.00 |
| 30 Mar 2024 | 0.396387 | -0.001336 | -0.34% | 0.397469 | 0.400265 | 0.396013 | 0.00 |
| 29 Mar 2024 | 0.397723 | -0.004908 | -1.22% | 0.402674 | 0.40359 | 0.393203 | 0.00 |
| 28 Mar 2024 | 0.402631 | 0.008696 | 2.21% | 0.395469 | 0.407457 | 0.392334 | 0.00 |
| 27 Mar 2024 | 0.393934 | -0.004364 | -1.10% | 0.398314 | 0.407946 | 0.389082 | 0.00 |
| 26 Mar 2024 | 0.398298 | 0.000409 | 0.10% | 0.397053 | 0.407128 | 0.394978 | 0.00 |
| 25 Mar 2024 | 0.397889 | 0.014747 | 3.85% | 0.362628 | 0.405142 | 0.359329 | 0.00 |
| 24 Mar 2024 | 0.383142 | 0.016966 | 4.63% | 0.364621 | 0.384488 | 0.363259 | 0.00 |
| 23 Mar 2024 | 0.366176 | 0.005225 | 1.45% | 0.362628 | 0.37484 | 0.358694 | 0.00 |
| 22 Mar 2024 | 0.36095 | -0.01159 | -3.11% | 0.372708 | 0.379148 | 0.354547 | 0.00 |
| 21 Mar 2024 | 0.37254 | -0.013379 | -3.47% | 0.386516 | 0.388049 | 0.367804 | 0.00 |
| 20 Mar 2024 | 0.385919 | 0.031992 | 9.04% | 0.353595 | 0.387541 | 0.346239 | 0.00 |
| 19 Mar 2024 | 0.353927 | -0.031715 | -8.22% | 0.385277 | 0.38759 | 0.350208 | 0.00 |
