Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MicroMoney | AMMBTC | Cripto | 46,372 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000007 | 56,977.00000000 | 3.00000000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000007 | 0.00000007 | 0.00000007 | 0.00000007 | 0.00000003 - 0.00000019 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 18:18:35 | 657,339.29 | 0.00000007 | BTC |
Resumen Histórico AMMBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000007 | 0.00000007 | 0.00000007 | 3,589,493.46 | 0.00000000 | 0.00% |
1 Month | 0.00000007 | 0.00000007 | 0.00000007 | 3,801,921.13 | 0.00000000 | 0.00% |
3 Months | 0.00000010 | 0.00000011 | 0.00000004 | 3,669,701.05 | -0.00000003 | -30.00% |
6 Months | 0.00000011 | 0.00000011 | 0.00000004 | 3,707,028.02 | -0.00000004 | -36.36% |
1 Year | 0.00000017 | 0.00000019 | 0.00000003 | 2,909,766.81 | -0.00000010 | -58.82% |
3 Years | 0.00000056 | 0.00000067 | 0.00000003 | 1,786,606.25 | -0.00000049 | -87.50% |
5 Years | 0.00000324 | 0.00000388 | 0.00000003 | 1,255,283.44 | -0.00000317 | -97.84% |
AMMBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,281,596.00 |
28 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,662,717.00 |
27 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 2,324,639.00 |
26 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,360,539.00 |
25 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,276,725.00 |
24 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 2,775,367.00 |
23 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,371,643.00 |
22 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,967,240.00 |
21 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,196,720.00 |
20 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,850,797.00 |
19 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,675,265.00 |
18 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,169,325.00 |
17 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,408,831.00 |
16 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,230,064.00 |
15 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,183,950.00 |
14 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,513,538.00 |
13 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 1,822,483.00 |
12 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 5,031,780.00 |
11 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,227,268.00 |
10 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,147,295.00 |
09 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 5,020,413.00 |
08 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 3,737,490.00 |
07 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 4,490,957.00 |
06 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 2,529,651.00 |
05 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 7,437,517.00 |
04 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 2,295,333.00 |
03 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
02 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
01 Nov 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000007 | 0.00 |
31 Oct 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
30 Oct 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Oct 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
28 Oct 2023 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |