Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MicroMoney | AMMBTC | Cripto | 42,254 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000009 | 68,979.00000000 | 3.00000000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000006 | 0.00000009 | 0.00000005 | 0.00000009 | 0.00000003 - 0.00000027 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 08:40:58 | 391,778.56 | 0.00000009 | BTC |
Resumen Histórico AMMBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000006 | 0.00000011 | 0.00000004 | 3,754,214.92 | 0.00000003 | 50.00% |
1 Month | 0.00000013 | 0.00000014 | 0.00000003 | 3,371,306.69 | -0.00000004 | -30.77% |
3 Months | 0.00000015 | 0.00000017 | 0.00000003 | 2,579,890.24 | -0.00000006 | -40.00% |
6 Months | 0.00000014 | 0.00000019 | 0.00000003 | 2,168,851.86 | -0.00000005 | -35.71% |
1 Year | 0.00000020 | 0.00000027 | 0.00000003 | 1,980,562.90 | -0.00000011 | -55.00% |
3 Years | 0.00000039 | 0.00000119 | 0.00000003 | 1,274,294.39 | -0.00000030 | -76.92% |
5 Years | 0.00002495 | 0.00003812 | 0.00000003 | 929,809.51 | -0.00002486 | -99.64% |
AMMBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000011 | 0.00000004 | 4,513,710.00 |
03 Jun 2023 | 0.00000009 | 0.00000005 | 125.00% | 0.00000008 | 0.00000011 | 0.00000004 | 2,658,482.00 |
02 Jun 2023 | 0.00000004 | -0.00000005 | -55.56% | 0.00000009 | 0.00000010 | 0.00000004 | 4,057,014.00 |
01 Jun 2023 | 0.00000009 | 0.00000004 | 80.00% | 0.00000005 | 0.00000009 | 0.00000004 | 2,688,701.00 |
31 May 2023 | 0.00000005 | -0.00000005 | -50.00% | 0.00000010 | 0.00000011 | 0.00000004 | 4,993,108.00 |
30 May 2023 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000004 | 3,852,546.00 |
29 May 2023 | 0.00000011 | 0.00000004 | 57.14% | 0.00000006 | 0.00000011 | 0.00000005 | 3,515,940.00 |
28 May 2023 | 0.00000007 | 0.00000003 | 75.00% | 0.00000004 | 0.00000010 | 0.00000004 | 2,382,798.00 |
27 May 2023 | 0.00000004 | -0.00000005 | -55.56% | 0.00000009 | 0.00000011 | 0.00000004 | 5,017,890.00 |
26 May 2023 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000005 | 3,317,425.00 |
25 May 2023 | 0.00000008 | 0.00000003 | 60.00% | 0.00000005 | 0.00000011 | 0.00000004 | 2,610,548.00 |
24 May 2023 | 0.00000005 | -0.00000002 | -28.57% | 0.00000010 | 0.00000011 | 0.00000005 | 5,193,226.00 |
23 May 2023 | 0.00000007 | 0.00000003 | 75.00% | 0.00000004 | 0.00000012 | 0.00000003 | 6,271,758.00 |
22 May 2023 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000012 | 0.00000003 | 3,107,944.00 |
21 May 2023 | 0.00000004 | -0.00000010 | -71.43% | 0.00000006 | 0.00000009 | 0.00000004 | 1,934,018.00 |
20 May 2023 | 0.00000014 | 0.00000002 | 16.67% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2023 | 0.00000012 | 0.00000006 | 100.00% | 0.00000006 | 0.00000014 | 0.00000005 | 2,322,063.00 |
18 May 2023 | 0.00000006 | 0.00000002 | 50.00% | 0.00000004 | 0.00000011 | 0.00000004 | 3,076,452.00 |
17 May 2023 | 0.00000004 | -0.00000002 | -33.33% | 0.00000006 | 0.00000011 | 0.00000004 | 3,015,307.00 |
16 May 2023 | 0.00000006 | -0.00000006 | -50.00% | 0.00000012 | 0.00000013 | 0.00000004 | 3,275,212.00 |
15 May 2023 | 0.00000012 | 0.00000003 | 33.33% | 0.00000005 | 0.00000014 | 0.00000004 | 3,281,966.00 |
14 May 2023 | 0.00000009 | 0.00000003 | 50.00% | 0.00000006 | 0.00000014 | 0.00000004 | 4,054,655.00 |
13 May 2023 | 0.00000006 | -0.00000008 | -57.14% | 0.00000014 | 0.00000014 | 0.00000004 | 2,970,820.00 |
12 May 2023 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000011 | 2,084,882.00 |
11 May 2023 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000014 | 0.00000011 | 1,918,102.00 |
10 May 2023 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000014 | 0.00000011 | 2,335,489.00 |
09 May 2023 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 0.00000011 | 3,786,378.00 |
08 May 2023 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000011 | 2,788,835.00 |
07 May 2023 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000011 | 1,691,132.00 |
06 May 2023 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000014 | 0.00000011 | 1,598,382.00 |
05 May 2023 | 0.00000011 | -0.00000003 | -21.43% | 0.00000014 | 0.00000014 | 0.00000011 | 2,164,981.00 |