Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,593.20
(
0.05%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. MicroMoney (Criptodivisas:AMMBTC)

  6. MicroMoney (Criptodivisas:AMMBTC) Histórico

AMMBTC MicroMoney

0.00000008
0.00000001 (14.29%)
10:17:35 - Datos en tiempo real

AMMBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 4,383,770.00
22 Sep 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 2,991,448.00
21 Sep 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 4,206,007.00
20 Sep 2023 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 2,598,035.00
19 Sep 2023 0.00000008 0.00000000 0.00% 0.00000007 0.00000008 0.00000007 4,072,564.00
18 Sep 2023 0.00000008 0.00000002 33.33% 0.00000007 0.00000009 0.00000006 2,468,268.00
17 Sep 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000008 0.00000006 3,245,370.00
16 Sep 2023 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 4,897,759.00
15 Sep 2023 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 5,139,614.00
14 Sep 2023 0.00000008 0.00000003 60.00% 0.00000005 0.00000011 0.00000004 5,548,470.00
13 Sep 2023 0.00000005 -0.00000005 -50.00% 0.00000010 0.00000010 0.00000005 5,570,390.00
12 Sep 2023 0.00000010 0.00000004 66.67% 0.00000006 0.00000011 0.00000006 2,971,920.00
11 Sep 2023 0.00000006 0.00000001 20.00% 0.00000005 0.00000010 0.00000005 2,494,437.00
10 Sep 2023 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000011 0.00000005 4,231,432.00
09 Sep 2023 0.00000007 0.00000000 0.00% 0.00000007 0.00000011 0.00000005 2,381,722.00
08 Sep 2023 0.00000007 0.00000001 16.67% 0.00000006 0.00000011 0.00000005 5,947,362.00
07 Sep 2023 0.00000006 -0.00000004 -40.00% 0.00000010 0.00000011 0.00000005 3,649,445.00
06 Sep 2023 0.00000010 0.00000003 42.86% 0.00000007 0.00000010 0.00000005 2,880,387.00
05 Sep 2023 0.00000007 0.00000001 16.67% 0.00000006 0.00000011 0.00000005 2,881,158.00
04 Sep 2023 0.00000006 -0.00000001 -14.29% 0.00000011 0.00000011 0.00000006 2,741,495.00
03 Sep 2023 0.00000007 -0.00000004 -36.36% 0.00000011 0.00000011 0.00000007 1,882,434.00
02 Sep 2023 0.00000011 0.00000003 37.50% 0.00000008 0.00000011 0.00000007 3,464,106.00
01 Sep 2023 0.00000008 0.00000001 14.29% 0.00000007 0.00000011 0.00000007 3,429,976.00
31 Ago 2023 0.00000007 -0.00000003 -30.00% 0.00000010 0.00000011 0.00000007 3,174,870.00
30 Ago 2023 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000007 3,157,441.00
29 Ago 2023 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000010 0.00000007 3,620,644.00
28 Ago 2023 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000007 2,798,568.00
27 Ago 2023 0.00000009 0.00000003 50.00% 0.00000006 0.00000011 0.00000005 3,714,964.00
26 Ago 2023 0.00000006 -0.00000004 -40.00% 0.00000010 0.00000010 0.00000005 1,983,725.00
25 Ago 2023 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000005 3,897,707.00
24 Ago 2023 0.00000011 0.00000005 83.33% 0.00000006 0.00000011 0.00000006 2,416,873.00
23 Ago 2023 0.00000006 0.00000001 20.00% 0.00000005 0.00000011 0.00000005 2,709,028.00
22 Ago 2023 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000011 0.00000005 4,264,085.00
21 Ago 2023 0.00000007 -0.00000001 -12.50% 0.00000005 0.00000011 0.00000005 2,684,888.00
20 Ago 2023 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000011 0.00000005 4,219,531.00
19 Ago 2023 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000005 4,358,395.00
18 Ago 2023 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000011 0.00000005 2,306,514.00
17 Ago 2023 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000006 4,470,653.00
16 Ago 2023 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000005 2,440,518.00
15 Ago 2023 0.00000008 0.00000001 14.29% 0.00000007 0.00000010 0.00000007 2,455,876.00
14 Ago 2023 0.00000007 -0.00000003 -30.00% 0.00000009 0.00000011 0.00000005 3,798,350.00
13 Ago 2023 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000005 3,622,779.00
12 Ago 2023 0.00000009 0.00000002 28.57% 0.00000007 0.00000010 0.00000005 3,085,908.00
11 Ago 2023 0.00000007 0.00000001 16.67% 0.00000006 0.00000011 0.00000004 4,379,324.00
10 Ago 2023 0.00000006 0.00000000 0.00% 0.00000006 0.00000011 0.00000004 3,507,644.00
09 Ago 2023 0.00000006 -0.00000002 -25.00% 0.00000009 0.00000009 0.00000004 1,525,227.00
08 Ago 2023 0.00000008 0.00000001 14.29% 0.00000007 0.00000011 0.00000007 2,281,526.00
07 Ago 2023 0.00000007 -0.00000004 -36.36% 0.00000005 0.00000011 0.00000005 2,570,025.00
06 Ago 2023 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000005 3,133,657.00
05 Ago 2023 0.00000009 -0.00000001 -10.00% 0.00000007 0.00000011 0.00000004 4,168,977.00
04 Ago 2023 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000004 3,630,281.00
03 Ago 2023 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000004 5,288,630.00
02 Ago 2023 0.00000011 0.00000004 57.14% 0.00000007 0.00000011 0.00000004 3,157,421.00
01 Ago 2023 0.00000007 0.00000001 16.67% 0.00000006 0.00000011 0.00000004 3,345,849.00
31 Jul 2023 0.00000006 -0.00000003 -33.33% 0.00000011 0.00000011 0.00000004 2,327,949.00
30 Jul 2023 0.00000009 0.00000004 80.00% 0.00000005 0.00000011 0.00000004 4,158,007.00
29 Jul 2023 0.00000005 -0.00000003 -37.50% 0.00000008 0.00000011 0.00000004 3,614,859.00
28 Jul 2023 0.00000008 0.00000002 33.33% 0.00000006 0.00000011 0.00000004 5,041,026.00
27 Jul 2023 0.00000006 -0.00000005 -45.45% 0.00000011 0.00000011 0.00000004 3,120,626.00
26 Jul 2023 0.00000011 0.00000007 175.00% 0.00000004 0.00000011 0.00000004 6,114,196.00
25 Jul 2023 0.00000004 -0.00000007 -63.64% 0.00000011 0.00000011 0.00000004 4,482,076.00
24 Jul 2023 0.00000011 0.00000000 0.00% 0.00000008 0.00000011 0.00000004 3,099,752.00
23 Jul 2023 0.00000011 0.00000006 120.00% 0.00000005 0.00000011 0.00000005 2,542,219.00
22 Jul 2023 0.00000005 -0.00000004 -44.44% 0.00000010 0.00000011 0.00000004 5,147,051.00
21 Jul 2023 0.00000009 0.00000004 80.00% 0.00000005 0.00000010 0.00000004 2,165,387.00
20 Jul 2023 0.00000005 0.00000000 0.00% 0.00000005 0.00000011 0.00000004 4,649,436.00
19 Jul 2023 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000011 0.00000004 3,877,134.00
18 Jul 2023 0.00000007 0.00000003 75.00% 0.00000008 0.00000010 0.00000005 3,255,002.00
17 Jul 2023 0.00000004 -0.00000001 -20.00% 0.00000007 0.00000010 0.00000004 2,981,152.00
16 Jul 2023 0.00000005 -0.00000003 -37.50% 0.00000008 0.00000011 0.00000005 3,484,568.00
15 Jul 2023 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000004 5,397,170.00
14 Jul 2023 0.00000008 0.00000001 14.29% 0.00000007 0.00000011 0.00000004 4,471,926.00
13 Jul 2023 0.00000007 0.00000003 75.00% 0.00000004 0.00000011 0.00000004 4,239,439.00
12 Jul 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000011 0.00000004 5,831,599.00
11 Jul 2023 0.00000004 -0.00000006 -60.00% 0.00000010 0.00000011 0.00000004 2,244,467.00
10 Jul 2023 0.00000010 -0.00000001 -9.09% 0.00000005 0.00000011 0.00000005 2,476,646.00
09 Jul 2023 0.00000011 0.00000006 120.00% 0.00000005 0.00000011 0.00000005 2,731,640.00
08 Jul 2023 0.00000005 -0.00000003 -37.50% 0.00000008 0.00000011 0.00000004 4,085,180.00
07 Jul 2023 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000011 0.00000004 4,412,621.00
06 Jul 2023 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000004 4,068,011.00
05 Jul 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000004 5,177,414.00
04 Jul 2023 0.00000011 0.00000007 175.00% 0.00000004 0.00000011 0.00000004 3,408,848.00
03 Jul 2023 0.00000004 -0.00000006 -60.00% 0.00000010 0.00000010 0.00000004 2,754,491.00
02 Jul 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000004 4,029,089.00
01 Jul 2023 0.00000010 0.00000005 100.00% 0.00000004 0.00000010 0.00000004 4,954,927.00
30 Jun 2023 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000009 0.00000004 6,124,788.00
29 Jun 2023 0.00000006 0.00000002 50.00% 0.00000004 0.00000009 0.00000004 3,120,911.00
28 Jun 2023 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000009 0.00000004 3,556,561.00
27 Jun 2023 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000009 0.00000004 2,923,444.00
26 Jun 2023 0.00000008 0.00000000 0.00% 0.00000007 0.00000009 0.00000004 5,408,936.00
25 Jun 2023 0.00000008 0.00000003 60.00% 0.00000005 0.00000009 0.00000004 3,629,915.00
24 Jun 2023 0.00000005 0.00000001 25.00% 0.00000004 0.00000008 0.00000004 4,691,052.00
Su Consulta Reciente
COIN
AMMBTC
MicroMoney
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230924 17:21:35