Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MicroMoney | AMMEUR | Cripto | 440,479 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000281 | -1.18% | 0.023557 | 3,532,127,870.09 | 185,976.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023826 | 0.023953 | 0.023505 | 0.023838 | 0.000747 - 0.024011 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 13:24:07 | 464,073.44 | 0.022705 | EUR |
Resumen Histórico AMMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.024011 | 0.024011 | 0.022065 | 1,859.08 | -0.000454 | -1.89% |
| 3 Months | 0.002792 | 0.024011 | 0.002761 | 2,952.87 | 0.020765 | 743.76% |
| 6 Months | 0.001966 | 0.024011 | 0.00111 | 3,049,734.36 | 0.021591 | 1,098.10% |
| 1 Year | 0.003552 | 0.024011 | 0.000747 | 3,408,815.02 | 0.020005 | 563.29% |
| 3 Years | 0.013699 | 0.024011 | 0.000747 | 1,893,512.84 | 0.009858 | 71.96% |
| 5 Years | 0.008619 | 0.024534 | 0.000735 | 1,354,588.18 | 0.014938 | 173.30% |
AMMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.023856 | 0.000641 | 2.76% | 0.02262 | 0.023979 | 0.008953 | 0.00 |
| 21 Abr 2024 | 0.023216 | 0.000026 | 0.11% | 0.023134 | 0.023485 | 0.022954 | 0.00 |
| 20 Abr 2024 | 0.02319 | 0.000325 | 1.42% | 0.022732 | 0.023363 | 0.022549 | 0.00 |
| 19 Abr 2024 | 0.022865 | 0.000181 | 0.80% | 0.02262 | 0.023359 | 0.021482 | 0.00 |
| 18 Abr 2024 | 0.022684 | 0.000815 | 3.73% | 0.021892 | 0.022832 | 0.021658 | 0.00 |
| 17 Abr 2024 | 0.02187 | -0.000932 | -4.09% | 0.022845 | 0.023076 | 0.021343 | 0.00 |
| 16 Abr 2024 | 0.022802 | 0.000114 | 0.50% | 0.022708 | 0.022994 | 0.022086 | 0.00 |
| 15 Abr 2024 | 0.022687 | -0.000154 | -0.67% | 0.024011 | 0.024011 | 0.022065 | 1,859.00 |
| 14 Abr 2024 | 0.022841 | 0.000026 | 0.11% | 0.0225 | 0.023313 | 0.021817 | 0.00 |
| 13 Abr 2024 | 0.022815 | -0.0006 | -2.56% | 0.023442 | 0.023799 | 0.021687 | 0.00 |
| 12 Abr 2024 | 0.023415 | -0.000752 | -3.11% | 0.02419 | 0.024618 | 0.022919 | 0.00 |
| 11 Abr 2024 | 0.024167 | -0.000128 | -0.53% | 0.02425 | 0.024529 | 0.024017 | 0.00 |
| 10 Abr 2024 | 0.024296 | 0.000696 | 2.95% | 0.023579 | 0.024478 | 0.023141 | 0.00 |
| 09 Abr 2024 | 0.023599 | -0.000781 | -3.20% | 0.024388 | 0.024417 | 0.023303 | 0.00 |
| 08 Abr 2024 | 0.024381 | 0.00066 | 2.78% | 0.024011 | 0.024809 | 0.022236 | 0.00 |
| 07 Abr 2024 | 0.02372 | 0.00015 | 0.64% | 0.02353 | 0.023997 | 0.02353 | 0.00 |
| 06 Abr 2024 | 0.02357 | 0.000343 | 1.48% | 0.023144 | 0.023775 | 0.02305 | 0.00 |
| 05 Abr 2024 | 0.023227 | -0.000152 | -0.65% | 0.023404 | 0.023467 | 0.022627 | 0.00 |
| 04 Abr 2024 | 0.023379 | 0.00077 | 3.41% | 0.022525 | 0.023595 | 0.022251 | 0.00 |
| 03 Abr 2024 | 0.022609 | 0.000087 | 0.39% | 0.022545 | 0.022914 | 0.022225 | 0.00 |
| 02 Abr 2024 | 0.022522 | -0.001534 | -6.38% | 0.024011 | 0.024011 | 0.022236 | 0.00 |
| 01 Abr 2024 | 0.024056 | -0.000389 | -1.59% | 0.022005 | 0.024079 | 0.02168 | 0.00 |
| 31 Mar 2024 | 0.024445 | 0.000538 | 2.25% | 0.023908 | 0.02447 | 0.023908 | 0.00 |
| 30 Mar 2024 | 0.023908 | -0.000071 | -0.30% | 0.024031 | 0.024111 | 0.0239 | 0.00 |
| 29 Mar 2024 | 0.023979 | -0.000261 | -1.08% | 0.024271 | 0.024328 | 0.023726 | 0.00 |
| 28 Mar 2024 | 0.024239 | 0.000595 | 2.52% | 0.023758 | 0.024483 | 0.023593 | 0.00 |
| 27 Mar 2024 | 0.023644 | -0.000256 | -1.07% | 0.023871 | 0.024445 | 0.023402 | 0.00 |
| 26 Mar 2024 | 0.0239 | 0.000102 | 0.43% | 0.0238 | 0.024321 | 0.023726 | 0.00 |
| 25 Mar 2024 | 0.023798 | 0.000768 | 3.34% | 0.022005 | 0.024224 | 0.02168 | 0.00 |
| 24 Mar 2024 | 0.023029 | 0.003381 | 17.20% | 0.019602 | 0.023093 | 0.019526 | 500.00 |
| 23 Mar 2024 | 0.019649 | 0.00024 | 1.24% | 0.019471 | 0.020155 | 0.01927 | 0.00 |
