ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,961.21
-1.00%
Dow Jones
37,896.01
0.32%
US Dollar vs MXN
17.1351
0.34%
Brent Oil
86.71
0.34%
Bitcoin
64,200.14
1.08%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. MicroMoney (Criptodivisas:AMMGBP)

  6. MicroMoney (Criptodivisas:AMMGBP) Histórico

AMMGBP MicroMoney

0.019745
0.000328 (1.69%)
19:02:01 - Datos en tiempo real

AMMGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.019414 0.000688 3.68% 0.018755 0.019561 0.018536 0.00
17 Abr 2024 0.018726 -0.000758 -3.89% 0.01949 0.01971 0.01828 0.00
16 Abr 2024 0.019484 0.000124 0.64% 0.019355 0.019644 0.018893 0.00
15 Abr 2024 0.01936 -0.000214 -1.09% 0.019397 0.019821 0.01875 1,859.00
14 Abr 2024 0.019574 0.000061 0.31% 0.019397 0.019649 0.01875 0.00
13 Abr 2024 0.019513 -0.000535 -2.67% 0.020048 0.020289 0.018562 0.00
12 Abr 2024 0.020048 -0.000604 -2.92% 0.020694 0.021042 0.019662 0.00
11 Abr 2024 0.020652 -0.000152 -0.73% 0.02079 0.020998 0.020544 0.00
10 Abr 2024 0.020804 0.000622 3.08% 0.020182 0.020957 0.019868 0.00
09 Abr 2024 0.020181 -0.000721 -3.45% 0.020882 0.020896 0.019957 0.00
08 Abr 2024 0.020903 0.000661 3.26% 0.019325 0.021289 0.019046 0.00
07 Abr 2024 0.020242 0.000147 0.73% 0.020071 0.020441 0.020067 0.00
06 Abr 2024 0.020095 0.000257 1.29% 0.019782 0.020303 0.019715 0.00
05 Abr 2024 0.019838 -0.000185 -0.92% 0.020024 0.020102 0.019426 0.00
04 Abr 2024 0.020023 0.000679 3.51% 0.019325 0.020208 0.019046 0.00
03 Abr 2024 0.019343 0.00007 0.36% 0.019271 0.019615 0.019037 0.00
02 Abr 2024 0.019273 -0.001305 -6.34% 0.020528 0.020531 0.01904 0.00
01 Abr 2024 0.020578 -0.000141 -0.68% 0.020317 0.02072 0.020127 0.00
31 Mar 2024 0.020719 0.000357 1.75% 0.020381 0.020724 0.020381 0.00
30 Mar 2024 0.020363 -0.000109 -0.53% 0.020468 0.020574 0.020331 0.00
29 Mar 2024 0.020471 -0.000277 -1.34% 0.020721 0.02075 0.020259 0.00
28 Mar 2024 0.020748 0.000457 2.25% 0.020378 0.02093 0.020186 0.00
27 Mar 2024 0.020291 -0.0001 -0.49% 0.02035 0.020829 0.020007 0.00
26 Mar 2024 0.020391 0.000074 0.36% 0.020317 0.02072 0.020235 0.00
25 Mar 2024 0.020317 0.000561 2.84% 0.017498 0.020696 0.017431 0.00
24 Mar 2024 0.019756 0.002902 17.22% 0.016846 0.019826 0.01675 500.00
23 Mar 2024 0.016854 0.000215 1.29% 0.016694 0.017272 0.016516 0.00
22 Mar 2024 0.01664 -0.00041 -2.40% 0.017081 0.017385 0.016352 0.00
21 Mar 2024 0.017049 -0.000466 -2.66% 0.017498 0.017597 0.01697 0.00
20 Mar 2024 0.017515 0.001446 9.00% 0.016107 0.017555 0.015777 0.00
19 Mar 2024 0.016069 -0.001471 -8.39% 0.017534 0.017616 0.016038 0.00
18 Mar 2024 0.01754 -0.000111 -0.63% 0.004671 0.017786 0.004664 0.00
17 Mar 2024 0.017651 0.00075 4.44% 0.017063 0.017803 0.016789 0.00
16 Mar 2024 0.0169 -0.001155 -6.40% 0.017981 0.018121 0.016818 0.00
15 Mar 2024 0.018056 -0.00049 -2.64% 0.004671 0.018233 0.004664 0.00
14 Mar 2024 0.018545 -0.000252 -1.34% 0.018803 0.018975 0.017844 0.00
13 Mar 2024 0.018797 0.000461 2.51% 0.018336 0.018892 0.018297 0.00
12 Mar 2024 0.018337 0.00000500 0.03% 0.018384 0.018834 0.017845 0.00
11 Mar 2024 0.018332 0.000748 4.25% 0.004671 0.018731 0.004664 0.00
10 Mar 2024 0.017584 0.000017 0.10% 0.017567 0.017874 0.017492 0.00
09 Mar 2024 0.017567 0.000031 0.18% 0.017513 0.017625 0.017462 0.00
08 Mar 2024 0.017537 0.000269 1.56% 0.017245 0.01782 0.017046 0.00
07 Mar 2024 0.017268 0.00017 0.99% 0.017139 0.017542 0.017015 0.00
06 Mar 2024 0.017098 0.000379 2.27% 0.016553 0.017515 0.016339 0.00
05 Mar 2024 0.016719 -0.000895 -5.08% 0.017763 0.017851 0.01457 0.00
04 Mar 2024 0.017614 0.001207 7.35% 0.004671 0.017786 0.004664 0.00
03 Mar 2024 0.016407 0.0071 76.28% 0.009293 0.016461 0.009236 1,277.00
02 Mar 2024 0.009307 -0.000072 -0.77% 0.00937 0.00937 0.009242 0.00
01 Mar 2024 0.00938 0.000135 1.46% 0.009205 0.009477 0.009144 0.00
29 Feb 2024 0.009244 0.000049 0.53% 0.009155 0.009467 0.008841 0.00
28 Feb 2024 0.009195 0.000692 8.13% 0.008518 0.009576 0.008478 0.00
27 Feb 2024 0.008504 0.000378 4.65% 0.008142 0.008574 0.007994 0.00
26 Feb 2024 0.008126 0.000365 4.71% 0.004671 0.008194 0.004664 0.00
25 Feb 2024 0.007761 0.000017 0.22% 0.007737 0.007791 0.007695 0.00
24 Feb 2024 0.007743 0.000116 1.52% 0.007604 0.007753 0.007588 0.00
23 Feb 2024 0.007627 -0.000068 -0.88% 0.007716 0.00773 0.007578 0.00
22 Feb 2024 0.007696 -0.000107 -1.37% 0.007789 0.007813 0.007665 0.00
21 Feb 2024 0.007802 -0.000055 -0.70% 0.007873 0.00788 0.007632 0.00
20 Feb 2024 0.007858 0.000045 0.58% 0.007818 0.007938 0.007675 0.00
19 Feb 2024 0.007813 0.000786 11.19% 0.004671 0.007899 0.004664 330.00
18 Feb 2024 0.007026 0.000454 6.90% 0.006562 0.00706 0.006517 127.00
17 Feb 2024 0.006573 -0.000039 -0.59% 0.006605 0.006612 0.006434 0.00
16 Feb 2024 0.006612 0.00004 0.61% 0.00659 0.006659 0.006555 0.00
15 Feb 2024 0.006572 0.00000045 0.01% 0.006574 0.0067 0.006513 0.00
14 Feb 2024 0.006571 0.000262 4.15% 0.006308 0.00663 0.006256 0.00
13 Feb 2024 0.00631 0.00000500 0.08% 0.006305 0.006353 0.006154 0.00
12 Feb 2024 0.006304 0.000258 4.26% 0.004671 0.006352 0.004664 0.00
11 Feb 2024 0.006047 0.000048 0.80% 0.006003 0.00611 0.005977 0.00
10 Feb 2024 0.005998 0.001218 25.49% 0.00479 0.00605 0.004758 1,392.00
09 Feb 2024 0.00478 0.000113 2.42% 0.004671 0.004936 0.004664 0.00
08 Feb 2024 0.004667 0.000113 2.49% 0.004564 0.004691 0.004564 0.00
07 Feb 2024 0.004554 0.000106 2.39% 0.004446 0.004558 0.004412 0.00
06 Feb 2024 0.004447 0.000024 0.54% 0.004423 0.004477 0.004409 0.00
05 Feb 2024 0.004424 0.00004 0.91% 0.002421 0.004506 0.002419 0.00
04 Feb 2024 0.004384 0.002004 84.22% 0.002381 0.004391 0.00236 15,182.00
03 Feb 2024 0.00238 -0.000011 -0.46% 0.002398 0.002398 0.002374 0.00
02 Feb 2024 0.00239 0.000026 1.10% 0.002369 0.002398 0.00235 0.00
01 Feb 2024 0.002364 0.000013 0.55% 0.00235 0.002371 0.002313 0.00
31 Ene 2024 0.002351 -0.00001 -0.42% 0.002369 0.002403 0.002336 0.00
30 Ene 2024 0.002361 -0.000023 -0.96% 0.002377 0.002416 0.002361 0.00
29 Ene 2024 0.002384 0.000066 2.85% 0.002421 0.002481 0.002311 0.00
28 Ene 2024 0.002318 -0.00000700 -0.30% 0.002324 0.002358 0.002301 0.00
27 Ene 2024 0.002325 0.000017 0.74% 0.002308 0.002328 0.002283 0.00
26 Ene 2024 0.002308 0.000109 4.97% 0.0022 0.002326 0.002196 0.00
25 Ene 2024 0.002198 -0.000012 -0.54% 0.002206 0.002216 0.002179 0.00
24 Ene 2024 0.00221 0.000018 0.82% 0.002198 0.002221 0.002173 0.00
23 Ene 2024 0.002192 0.000013 0.60% 0.002181 0.002208 0.002127 0.00
22 Ene 2024 0.002179 -0.000114 -4.97% 0.002421 0.002481 0.002178 0.00
21 Ene 2024 0.002292 -0.00000800 -0.35% 0.0023 0.002309 0.002291 0.00
20 Ene 2024 0.0023 0.00000600 0.26% 0.002293 0.002309 0.002285 0.00

Su Consulta Reciente

COIN
AMMGBP
MicroMoney
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados