Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ample Gold | AMPLGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000584 | -3.72% | 0.015113 | 0.013253 | 0.01349 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015676 | 0.015717 | 0.01502 | 0.015697 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:19:49 | 0.00000000 | 0.015964 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AMPLG | |||
Resumen Histórico AMPLGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.214729 | 0.279142 | 0.000954 | 0.05 | -0.199616 | -92.96% |
| 5 Years | 0.214729 | 0.279142 | 0.000954 | 0.05 | -0.199616 | -92.96% |
AMPLGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.015703 | 0.000432 | 2.83% | 0.015306 | 0.015843 | 0.015141 | 0.00 |
| 17 Abr 2024 | 0.015271 | -0.000525 | -3.32% | 0.015785 | 0.015972 | 0.014983 | 0.00 |
| 16 Abr 2024 | 0.015796 | -0.000084 | -0.53% | 0.015856 | 0.015996 | 0.01536 | 0.00 |
| 15 Abr 2024 | 0.015881 | -0.000305 | -1.88% | 0.016117 | 0.016755 | 0.015552 | 0.00 |
| 14 Abr 2024 | 0.016186 | 0.00068 | 4.39% | 0.015401 | 0.016238 | 0.014924 | 0.00 |
| 13 Abr 2024 | 0.015505 | -0.001101 | -6.63% | 0.01653 | 0.016892 | 0.014792 | 0.00 |
| 12 Abr 2024 | 0.016606 | -0.001351 | -7.52% | 0.017939 | 0.018189 | 0.016033 | 0.00 |
| 11 Abr 2024 | 0.017957 | -0.000168 | -0.93% | 0.018104 | 0.018514 | 0.017803 | 0.00 |
| 10 Abr 2024 | 0.018125 | 0.000158 | 0.88% | 0.017948 | 0.018213 | 0.017497 | 0.00 |
| 09 Abr 2024 | 0.017967 | -0.000947 | -5.01% | 0.018934 | 0.019069 | 0.017729 | 0.00 |
| 08 Abr 2024 | 0.018914 | 0.001224 | 6.92% | 0.018661 | 0.019068 | 0.017523 | 0.00 |
| 07 Abr 2024 | 0.017691 | 0.000474 | 2.76% | 0.017176 | 0.017704 | 0.017134 | 0.00 |
| 06 Abr 2024 | 0.017216 | 0.00019 | 1.12% | 0.016967 | 0.017378 | 0.016964 | 0.00 |
| 05 Abr 2024 | 0.017026 | -0.000012 | -0.07% | 0.017052 | 0.017134 | 0.016494 | 0.00 |
| 04 Abr 2024 | 0.017038 | 0.000049 | 0.29% | 0.016922 | 0.017631 | 0.016668 | 0.00 |
| 03 Abr 2024 | 0.016989 | 0.000207 | 1.23% | 0.016827 | 0.01724 | 0.016431 | 0.00 |
| 02 Abr 2024 | 0.016782 | -0.001214 | -6.75% | 0.017952 | 0.017952 | 0.016483 | 0.00 |
| 01 Abr 2024 | 0.017996 | -0.000654 | -3.51% | 0.018661 | 0.018661 | 0.017517 | 0.00 |
| 31 Mar 2024 | 0.01865 | 0.000689 | 3.83% | 0.017962 | 0.018705 | 0.017962 | 0.00 |
| 30 Mar 2024 | 0.017961 | -0.00004 | -0.22% | 0.017978 | 0.018258 | 0.017868 | 0.00 |
| 29 Mar 2024 | 0.018001 | -0.000248 | -1.36% | 0.018238 | 0.018339 | 0.017787 | 0.00 |
| 28 Mar 2024 | 0.018249 | 0.00036 | 2.01% | 0.017921 | 0.01849 | 0.017754 | 0.00 |
| 27 Mar 2024 | 0.017889 | -0.000474 | -2.58% | 0.018367 | 0.018765 | 0.01773 | 0.00 |
| 26 Mar 2024 | 0.018363 | 0.000028 | 0.15% | 0.018343 | 0.018818 | 0.018171 | 0.00 |
| 25 Mar 2024 | 0.018335 | 0.00064 | 3.62% | 0.019576 | 0.019717 | 0.017578 | 0.00 |
| 24 Mar 2024 | 0.017694 | 0.00052 | 3.03% | 0.017133 | 0.017771 | 0.01691 | 0.00 |
| 23 Mar 2024 | 0.017174 | 0.00019 | 1.12% | 0.017045 | 0.017519 | 0.016754 | 0.00 |
| 22 Mar 2024 | 0.016985 | -0.000897 | -5.02% | 0.017899 | 0.018127 | 0.016673 | 0.00 |
| 21 Mar 2024 | 0.017881 | -0.000127 | -0.71% | 0.017956 | 0.018352 | 0.017467 | 0.00 |
| 20 Mar 2024 | 0.018009 | 0.001762 | 10.84% | 0.016176 | 0.018089 | 0.015693 | 0.00 |
| 19 Mar 2024 | 0.016247 | -0.001799 | -9.97% | 0.018015 | 0.018103 | 0.016154 | 0.00 |
