Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HyperSpace | AMPPUSD | Cripto | 906,377 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000019 | -0.21% | 0.008981 | 0.006415 | 0.064147 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008998 | 0.009058 | 0.008941 | 0.008999 | 0.001326 - 0.018083 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:38:25 | 0.00000000 | 0.010544 | USD |
Resumen Histórico AMPPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.010425 | 0.010741 | 0.009675 | 21.95 | -0.001445 | -13.86% |
| 3 Months | 0.003839 | 0.018083 | 0.003124 | 3,195.12 | 0.005142 | 133.93% |
| 6 Months | 0.001422 | 0.018083 | 0.001416 | 2,497.50 | 0.007558 | 531.36% |
| 1 Year | 0.003303 | 0.018083 | 0.001326 | 995.56 | 0.005677 | 171.88% |
| 3 Years | 0.045285 | 0.468501 | 0.001326 | 612,322.23 | -0.036305 | -80.17% |
| 5 Years | 0.001724 | 0.468501 | 0.001326 | 952,416.57 | 0.007256 | 420.84% |
AMPPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.008988 | -0.000306 | -3.29% | 0.009297 | 0.009391 | 0.008899 | 0.00 |
| 23 Abr 2024 | 0.009294 | -0.001406 | -13.14% | 0.009352 | 0.009407 | 0.009222 | 0.00 |
| 22 Abr 2024 | 0.0107 | 0.001601 | 17.60% | 0.009091 | 0.01076 | 0.009054 | 0.00 |
| 21 Abr 2024 | 0.009099 | 0.000011 | 0.12% | 0.009069 | 0.009196 | 0.008998 | 0.00 |
| 20 Abr 2024 | 0.009088 | 0.000121 | 1.35% | 0.008936 | 0.009162 | 0.008856 | 0.00 |
| 19 Abr 2024 | 0.008967 | 0.000075 | 0.84% | 0.008874 | 0.00917 | 0.008344 | 0.00 |
| 18 Abr 2024 | 0.008892 | 0.000307 | 3.57% | 0.00858 | 0.008978 | 0.008519 | 0.00 |
| 17 Abr 2024 | 0.008585 | -0.000335 | -3.76% | 0.008938 | 0.009024 | 0.008381 | 0.00 |
| 16 Abr 2024 | 0.008921 | -0.001229 | -12.11% | 0.008879 | 0.009 | 0.008641 | 0.00 |
| 15 Abr 2024 | 0.01015 | 0.000939 | 10.20% | 0.009005 | 0.010695 | 0.008704 | 0.00 |
| 14 Abr 2024 | 0.009211 | 0.000183 | 2.03% | 0.009005 | 0.009219 | 0.008704 | 0.00 |
| 13 Abr 2024 | 0.009028 | -0.00037 | -3.94% | 0.009393 | 0.009512 | 0.008624 | 0.00 |
| 12 Abr 2024 | 0.009398 | -0.000412 | -4.20% | 0.009801 | 0.009967 | 0.009244 | 0.00 |
| 11 Abr 2024 | 0.00981 | -0.000068 | -0.69% | 0.009878 | 0.009976 | 0.00974 | 0.00 |
| 10 Abr 2024 | 0.009878 | 0.000193 | 1.99% | 0.009676 | 0.009952 | 0.009456 | 0.00 |
| 09 Abr 2024 | 0.009685 | -0.001789 | -15.59% | 0.010025 | 0.010044 | 0.009559 | 0.00 |
| 08 Abr 2024 | 0.011474 | 0.001753 | 18.03% | 0.009593 | 0.011629 | 0.009504 | 0.00 |
| 07 Abr 2024 | 0.009721 | 0.000067 | 0.69% | 0.009647 | 0.009836 | 0.009647 | 0.00 |
| 06 Abr 2024 | 0.009654 | 0.000135 | 1.42% | 0.009488 | 0.009743 | 0.00945 | 0.00 |
| 05 Abr 2024 | 0.009519 | -0.000065 | -0.68% | 0.009593 | 0.00962 | 0.009242 | 0.00 |
| 04 Abr 2024 | 0.009584 | 0.000324 | 3.50% | 0.00925 | 0.009702 | 0.009116 | 0.00 |
| 03 Abr 2024 | 0.00926 | 0.000094 | 1.03% | 0.00917 | 0.00937 | 0.009043 | 0.00 |
| 02 Abr 2024 | 0.009166 | -0.002014 | -18.01% | 0.009752 | 0.009752 | 0.009042 | 0.00 |
| 01 Abr 2024 | 0.01118 | 0.001202 | 12.05% | 0.0105 | 0.01121 | 0.01031 | 0.00 |
| 31 Mar 2024 | 0.009978 | 0.000225 | 2.31% | 0.009762 | 0.009985 | 0.009761 | 0.00 |
| 30 Mar 2024 | 0.009753 | -0.000033 | -0.34% | 0.00978 | 0.009848 | 0.009744 | 0.00 |
| 29 Mar 2024 | 0.009786 | -0.000828 | -7.80% | 0.010615 | 0.010639 | 0.009675 | 43.00 |
| 28 Mar 2024 | 0.010614 | 0.000229 | 2.21% | 0.010425 | 0.010741 | 0.010343 | 0.00 |
| 27 Mar 2024 | 0.010385 | -0.000115 | -1.10% | 0.0105 | 0.010754 | 0.010257 | 0.00 |
| 26 Mar 2024 | 0.0105 | 0.000011 | 0.10% | 0.010467 | 0.010733 | 0.010412 | 0.00 |
| 25 Mar 2024 | 0.010489 | -0.000285 | -2.65% | 0.007648 | 0.01149 | 0.007616 | 0.00 |
| 24 Mar 2024 | 0.010774 | 0.001121 | 11.61% | 0.010253 | 0.010812 | 0.010215 | 13.00 |
| 23 Mar 2024 | 0.009653 | 0.000138 | 1.45% | 0.00956 | 0.010457 | 0.009537 | 0.00 |
