Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped ANC Token | ANCUSD | Cripto | 5,754,094 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000019 | 0.12% | 0.016442 | 0.01635 | 0.017146 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016406 | 0.016446 | 0.016406 | 0.016423 | 0.004787 - 0.35434 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:08:53 | 381.12 | 0.016346 | USD |
Resumen Histórico ANCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020252 | 0.022644 | 0.012972 | 303,892.73 | -0.003809 | -18.81% |
| 1 Month | 0.015242 | 0.028943 | 0.012972 | 351,398.76 | 0.0012 | 7.87% |
| 3 Months | 0.011741 | 0.029456 | 0.010423 | 699,518.79 | 0.004701 | 40.04% |
| 6 Months | 0.008239 | 0.031801 | 0.007979 | 911,856.50 | 0.008203 | 99.56% |
| 1 Year | 0.01638 | 0.35434 | 0.004787 | 875,919.27 | 0.000063 | 0.38% |
| 3 Years | 4.60 | 6.34 | 0.004787 | 2,796,867.17 | -4.59 | -99.64% |
| 5 Years | 4.78 | 6.34 | 0.004787 | 2,734,578.81 | -4.76 | -99.66% |
ANCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.016477 | -0.000606 | -3.55% | 0.017053 | 0.018334 | 0.015463 | 217,357.00 |
| 18 Abr 2024 | 0.017083 | 0.002617 | 18.09% | 0.014499 | 0.017419 | 0.014285 | 479,482.00 |
| 17 Abr 2024 | 0.014466 | -0.000498 | -3.33% | 0.014953 | 0.01662 | 0.014091 | 240,215.00 |
| 16 Abr 2024 | 0.014963 | -0.000607 | -3.90% | 0.015546 | 0.018415 | 0.012972 | 132,974.00 |
| 15 Abr 2024 | 0.015571 | -0.000805 | -4.92% | 0.021967 | 0.022644 | 0.015553 | 690,924.00 |
| 14 Abr 2024 | 0.016375 | 0.00196 | 13.60% | 0.014318 | 0.016663 | 0.013914 | 212,498.00 |
| 13 Abr 2024 | 0.014415 | -0.002775 | -16.14% | 0.017111 | 0.018694 | 0.013826 | 79,742.00 |
| 12 Abr 2024 | 0.01719 | -0.003082 | -15.20% | 0.020252 | 0.020297 | 0.017004 | 291,411.00 |
| 11 Abr 2024 | 0.020272 | 0.000306 | 1.53% | 0.019943 | 0.021112 | 0.019834 | 257,883.00 |
| 10 Abr 2024 | 0.019966 | -0.001019 | -4.86% | 0.020963 | 0.020963 | 0.018879 | 196,496.00 |
| 09 Abr 2024 | 0.020985 | -0.000958 | -4.37% | 0.021967 | 0.022644 | 0.020485 | 116,143.00 |
| 08 Abr 2024 | 0.021943 | -0.000308 | -1.38% | 0.013953 | 0.022351 | 0.013724 | 564,988.00 |
| 07 Abr 2024 | 0.022252 | 0.000563 | 2.60% | 0.021638 | 0.022712 | 0.020482 | 39,440.00 |
| 06 Abr 2024 | 0.021689 | 0.001238 | 6.05% | 0.020381 | 0.022126 | 0.020019 | 66,521.00 |
| 05 Abr 2024 | 0.020451 | -0.00048 | -2.29% | 0.020949 | 0.02325 | 0.02022 | 113,851.00 |
| 04 Abr 2024 | 0.020931 | 0.001885 | 9.90% | 0.019203 | 0.022537 | 0.018586 | 192,737.00 |
| 03 Abr 2024 | 0.019046 | -0.000948 | -4.74% | 0.021002 | 0.028943 | 0.019031 | 158,594.00 |
| 02 Abr 2024 | 0.019994 | 0.002948 | 17.29% | 0.017005 | 0.024643 | 0.015176 | 452,861.00 |
| 01 Abr 2024 | 0.017047 | -0.000328 | -1.89% | 0.013953 | 0.018915 | 0.013724 | 772,423.00 |
| 31 Mar 2024 | 0.017375 | -0.000095 | -0.54% | 0.017471 | 0.018228 | 0.01725 | 257,178.00 |
| 30 Mar 2024 | 0.01747 | -0.001058 | -5.71% | 0.018224 | 0.019434 | 0.017446 | 117,376.00 |
| 29 Mar 2024 | 0.018528 | -0.000861 | -4.44% | 0.019378 | 0.01938 | 0.017859 | 258,650.00 |
| 28 Mar 2024 | 0.019389 | -0.00147 | -7.05% | 0.020441 | 0.020489 | 0.018678 | 451,504.00 |
| 27 Mar 2024 | 0.020859 | -0.000839 | -3.87% | 0.021703 | 0.02437 | 0.020269 | 382,720.00 |
| 26 Mar 2024 | 0.021698 | 0.000642 | 3.05% | 0.021066 | 0.021817 | 0.019289 | 477,555.00 |
| 25 Mar 2024 | 0.021056 | 0.001012 | 5.05% | 0.013953 | 0.022933 | 0.013724 | 863,834.00 |
| 24 Mar 2024 | 0.020044 | 0.000119 | 0.60% | 0.019643 | 0.020983 | 0.018551 | 623,523.00 |
| 23 Mar 2024 | 0.019925 | -0.001936 | -8.86% | 0.021938 | 0.024346 | 0.018517 | 497,937.00 |
| 22 Mar 2024 | 0.021861 | 0.006355 | 40.98% | 0.015242 | 0.021867 | 0.015242 | 849,691.00 |
| 21 Mar 2024 | 0.015506 | -0.001025 | -6.20% | 0.016483 | 0.016883 | 0.014787 | 659,116.00 |
| 20 Mar 2024 | 0.016531 | 0.001776 | 12.04% | 0.014691 | 0.017101 | 0.013946 | 405,405.00 |
