Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKREUR | Cripto | 415,900,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00107 | -2.65% | 0.039289 | 0.039049 | 0.039264 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.040359 | 0.040851 | 0.037994 | 0.040359 | 0.015831 - 0.064216 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 14:58:18 | 1,398.93 | 0.039289 | EUR |
Resumen Histórico ANKREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05751 | 0.05771 | 0.03257 | 9,549,283.83 | -0.018221 | -31.68% |
| 1 Month | 0.04247 | 0.064216 | 0.03257 | 11,805,615.25 | -0.003181 | -7.49% |
| 3 Months | 0.021045 | 0.064216 | 0.01972 | 9,148,778.03 | 0.018244 | 86.69% |
| 6 Months | 0.018592 | 0.064216 | 0.018018 | 7,092,914.77 | 0.020697 | 111.32% |
| 1 Year | 0.03366 | 0.064216 | 0.015831 | 4,837,245.70 | 0.005629 | 16.72% |
| 3 Years | 0.14172 | 0.18981 | 0.01374 | 12,298,976.67 | -0.102431 | -72.28% |
| 5 Years | 0.007508 | 0.18981 | 0.000726 | 106,355,378.14 | 0.031781 | 423.32% |
ANKREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.040359 | -0.000748 | -1.82% | 0.040783 | 0.04427 | 0.038692 | 12,869,793.00 |
| 14 Abr 2024 | 0.041107 | 0.002257 | 5.81% | 0.03868 | 0.04238 | 0.03613 | 6,179,575.00 |
| 13 Abr 2024 | 0.03885 | -0.006962 | -15.20% | 0.04525 | 0.046572 | 0.03257 | 13,125,487.00 |
| 12 Abr 2024 | 0.045812 | -0.008558 | -15.74% | 0.054101 | 0.05504 | 0.041 | 23,734,122.00 |
| 11 Abr 2024 | 0.05437 | -0.001318 | -2.37% | 0.055688 | 0.056294 | 0.053657 | 1,669,304.00 |
| 10 Abr 2024 | 0.055688 | 0.000502 | 0.91% | 0.055186 | 0.05771 | 0.052043 | 5,415,639.00 |
| 09 Abr 2024 | 0.055186 | -0.002254 | -3.92% | 0.05751 | 0.05771 | 0.054692 | 3,851,064.00 |
| 08 Abr 2024 | 0.05744 | -0.001654 | -2.80% | 0.059641 | 0.06028 | 0.056729 | 10,244,824.00 |
| 07 Abr 2024 | 0.059094 | 0.004364 | 7.97% | 0.054433 | 0.062 | 0.05396 | 30,828,356.00 |
| 06 Abr 2024 | 0.05473 | 0.003867 | 7.60% | 0.050752 | 0.05881 | 0.050517 | 2,401,041.00 |
| 05 Abr 2024 | 0.050863 | -0.001017 | -1.96% | 0.05194 | 0.05194 | 0.04787 | 6,349,712.00 |
| 04 Abr 2024 | 0.05188 | 0.002624 | 5.33% | 0.04899 | 0.053438 | 0.04742 | 4,461,757.00 |
| 03 Abr 2024 | 0.049256 | -0.002854 | -5.48% | 0.051536 | 0.05416 | 0.048097 | 17,405,541.00 |
| 02 Abr 2024 | 0.05211 | -0.011063 | -17.51% | 0.061838 | 0.062271 | 0.051609 | 15,629,043.00 |
| 01 Abr 2024 | 0.063173 | 0.007713 | 13.91% | 0.055036 | 0.064216 | 0.055036 | 45,851,081.00 |
| 31 Mar 2024 | 0.05546 | 0.00509 | 10.11% | 0.050128 | 0.05959 | 0.050104 | 7,170,439.00 |
| 30 Mar 2024 | 0.05037 | 0.00053 | 1.06% | 0.05049 | 0.0541 | 0.04931 | 11,817,246.00 |
| 29 Mar 2024 | 0.04984 | -0.001365 | -2.67% | 0.050933 | 0.05115 | 0.04867 | 2,814,202.00 |
| 28 Mar 2024 | 0.051205 | -0.001246 | -2.38% | 0.05246 | 0.05366 | 0.04902 | 18,319,285.00 |
| 27 Mar 2024 | 0.052451 | -0.001059 | -1.98% | 0.05214 | 0.058323 | 0.051252 | 40,060,984.00 |
| 26 Mar 2024 | 0.05351 | 0.00717 | 15.47% | 0.046639 | 0.06053 | 0.04645 | 10,696,240.00 |
| 25 Mar 2024 | 0.04634 | 0.00518 | 12.59% | 0.04097 | 0.048823 | 0.04097 | 22,863,686.00 |
| 24 Mar 2024 | 0.04116 | 0.001357 | 3.41% | 0.039687 | 0.04159 | 0.03939 | 686,906.00 |
| 23 Mar 2024 | 0.039803 | 0.000453 | 1.15% | 0.03952 | 0.04181 | 0.03938 | 1,933,608.00 |
| 22 Mar 2024 | 0.03935 | -0.001699 | -4.14% | 0.041119 | 0.04157 | 0.03821 | 952,854.00 |
| 21 Mar 2024 | 0.041049 | -0.000703 | -1.68% | 0.041837 | 0.04269 | 0.040272 | 2,678,507.00 |
| 20 Mar 2024 | 0.041752 | 0.003772 | 9.93% | 0.03804 | 0.041879 | 0.036106 | 7,035,369.00 |
| 19 Mar 2024 | 0.03798 | -0.00457 | -10.74% | 0.04247 | 0.04281 | 0.03603 | 3,511,548.00 |
| 18 Mar 2024 | 0.04255 | -0.00364 | -7.88% | 0.04526 | 0.04615 | 0.04185 | 3,137,405.00 |
| 17 Mar 2024 | 0.04619 | 0.003748 | 8.83% | 0.0426 | 0.04851 | 0.04009 | 8,238,287.00 |
| 16 Mar 2024 | 0.042442 | -0.004748 | -10.06% | 0.047138 | 0.050524 | 0.041 | 9,179,748.00 |
