ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
Dow Jones
37,775.38
0.06%
US Dollar vs MXN
17.3745
1.74%
Brent Oil
86.905
0.57%
Bitcoin
64,626.88
1.76%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Ankr Network (Criptodivisas:ANKRGBP)

  6. Ankr Network (Criptodivisas:ANKRGBP) Histórico

ANKRGBP Ankr Network

0.0373
0.00103 (2.84%)
03:57:22 - Datos en tiempo real

ANKRGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.03627 0.00165 4.77% 0.03462 0.03658 0.03331 164,980.00
17 Abr 2024 0.03462 0.00014 0.41% 0.03448 0.03516 0.03282 306,724.00
16 Abr 2024 0.03448 -0.00014 -0.40% 0.03439 0.03467 0.03269 90,862.00
15 Abr 2024 0.03462 -0.00118 -3.30% 0.03465 0.03716 0.03373 347,039.00
14 Abr 2024 0.0358 0.00264 7.96% 0.03305 0.0358 0.03125 877,601.00
13 Abr 2024 0.03316 -0.00575 -14.78% 0.03891 0.03902 0.028 5,910,341.00
12 Abr 2024 0.03891 -0.00721 -15.63% 0.04612 0.04641 0.03574 1,051,103.00
11 Abr 2024 0.04612 -0.0022 -4.55% 0.04832 0.04832 0.046 41,193.00
10 Abr 2024 0.04832 0.00089 1.88% 0.04743 0.04932 0.045 483,236.00
09 Abr 2024 0.04743 -0.00185 -3.75% 0.04917 0.04937 0.04702 149,457.00
08 Abr 2024 0.04928 -0.00098 -1.95% 0.04921 0.05125 0.04754 560,452.00
07 Abr 2024 0.05026 0.00324 6.89% 0.04653 0.05232 0.04631 458,237.00
06 Abr 2024 0.04702 0.00337 7.72% 0.04365 0.04925 0.04343 139,218.00
05 Abr 2024 0.04365 -0.00053 -1.20% 0.04447 0.04447 0.04133 107,397.00
04 Abr 2024 0.04418 0.00192 4.54% 0.04226 0.04574 0.04076 500,360.00
03 Abr 2024 0.04226 -0.00255 -5.69% 0.044 0.04479 0.04131 1,132,886.00
02 Abr 2024 0.04481 -0.00906 -16.82% 0.05368 0.05368 0.04433 817,787.00
01 Abr 2024 0.05387 0.00676 14.35% 0.04882 0.05418 0.04761 668,183.00
31 Mar 2024 0.04711 0.00426 9.94% 0.04285 0.0505 0.04285 480,541.00
30 Mar 2024 0.04285 0.00024 0.56% 0.04261 0.04543 0.04212 279,954.00
29 Mar 2024 0.04261 -0.00123 -2.81% 0.04371 0.04371 0.04173 347,022.00
28 Mar 2024 0.04384 -0.0009 -2.01% 0.0449 0.0458 0.04206 496,923.00
27 Mar 2024 0.04474 0.00011 0.25% 0.04463 0.04964 0.04416 478,424.00
26 Mar 2024 0.04463 0.00511 12.93% 0.03952 0.05135 0.03952 2,716,430.00
25 Mar 2024 0.03952 0.0041 11.58% 0.03548 0.04132 0.03545 507,985.00
24 Mar 2024 0.03542 0.0008 2.31% 0.03462 0.03559 0.03387 80,455.00
23 Mar 2024 0.03462 0.00121 3.62% 0.03341 0.03523 0.03341 72,417.00
22 Mar 2024 0.03341 -0.00178 -5.06% 0.03519 0.03567 0.0329 134,201.00
21 Mar 2024 0.03519 -0.0005 -1.40% 0.03569 0.03628 0.0346 101,573.00
20 Mar 2024 0.03569 0.00375 11.74% 0.03194 0.03569 0.03137 364,292.00
19 Mar 2024 0.03194 -0.00456 -12.49% 0.0365 0.0365 0.03131 1,135,577.00
18 Mar 2024 0.0365 -0.00278 -7.08% 0.0387 0.0387 0.03575 2,842,690.00
17 Mar 2024 0.03928 0.00308 8.51% 0.03632 0.03939 0.03496 318,168.00
16 Mar 2024 0.0362 -0.00421 -10.42% 0.04002 0.04286 0.03591 693,390.00
15 Mar 2024 0.04041 -0.00381 -8.62% 0.04367 0.04367 0.03722 1,496,000.00
14 Mar 2024 0.04422 -0.00088 -1.95% 0.04492 0.0454 0.0403 565,763.00
13 Mar 2024 0.0451 0.0011 2.50% 0.04439 0.0451 0.0422 650,064.00
12 Mar 2024 0.044 0.00343 8.45% 0.04011 0.04403 0.03919 1,090,683.00
11 Mar 2024 0.04057 0.00172 4.43% 0.0388 0.04129 0.0365 1,644,818.00
10 Mar 2024 0.03885 -0.00013 -0.33% 0.03922 0.03955 0.03741 511,515.00
09 Mar 2024 0.03898 0.00048 1.25% 0.0385 0.0395 0.03774 462,222.00
08 Mar 2024 0.0385 -0.0002 -0.52% 0.03849 0.041 0.03756 1,200,370.00
07 Mar 2024 0.0387 0.00533 15.97% 0.03306 0.045 0.03283 5,233,057.00
06 Mar 2024 0.03337 0.00371 12.51% 0.02966 0.03337 0.02855 700,223.00
05 Mar 2024 0.02966 -0.00264 -8.17% 0.0323 0.03256 0.02393 1,738,874.00
04 Mar 2024 0.0323 -0.0006 -1.82% 0.03295 0.03357 0.031 667,359.00
03 Mar 2024 0.0329 0.00148 4.71% 0.03168 0.035 0.02854 820,368.00
02 Mar 2024 0.03142 0.00128 4.25% 0.03005 0.03217 0.0293 861,891.00
01 Mar 2024 0.03014 0.00113 3.90% 0.02901 0.0306 0.02877 383,267.00
29 Feb 2024 0.02901 0.00229 8.57% 0.02658 0.031 0.02629 1,295,062.00
28 Feb 2024 0.02672 -0.00003 -0.11% 0.02675 0.02862 0.025 1,124,184.00
27 Feb 2024 0.02675 0.00073 2.81% 0.02602 0.0275 0.02509 729,389.00
26 Feb 2024 0.02602 0.00047 1.84% 0.02539 0.02634 0.02474 207,383.00
25 Feb 2024 0.02555 0.00116 4.76% 0.02439 0.0265 0.02439 975,540.00
24 Feb 2024 0.02439 0.00138 6.00% 0.02301 0.02546 0.02301 293,755.00
23 Feb 2024 0.02301 -0.00067 -2.83% 0.02368 0.02385 0.02266 126,318.00
22 Feb 2024 0.02368 0.00019 0.81% 0.02355 0.02418 0.02321 542,441.00
21 Feb 2024 0.02349 -0.00177 -7.01% 0.02508 0.02555 0.02256 599,181.00
20 Feb 2024 0.02526 0.00094 3.87% 0.02432 0.0254 0.0229 1,002,910.00
19 Feb 2024 0.02432 0.00169 7.47% 0.02273 0.02465 0.02249 696,801.00
18 Feb 2024 0.02263 0.00081 3.71% 0.02182 0.02332 0.02167 479,045.00
17 Feb 2024 0.02182 -0.00039 -1.76% 0.02215 0.02242 0.02128 340,551.00
16 Feb 2024 0.02221 0.00019 0.86% 0.02202 0.02277 0.02144 327,608.00
15 Feb 2024 0.02202 0.0009 4.26% 0.02112 0.0225 0.02106 859,918.00
14 Feb 2024 0.02112 0.0014 7.10% 0.01972 0.02166 0.01972 2,713,115.00
13 Feb 2024 0.01972 -0.00025 -1.25% 0.01997 0.01997 0.01942 184,785.00
12 Feb 2024 0.01997 0.00058 2.99% 0.01937 0.02003 0.01888 296,165.00
11 Feb 2024 0.01939 0.00003 0.15% 0.01936 0.01986 0.01923 1,073,658.00
10 Feb 2024 0.01936 -0.00008 -0.41% 0.01944 0.01965 0.01914 305,277.00
09 Feb 2024 0.01944 0.00018 0.93% 0.01926 0.01976 0.01926 238,584.00
08 Feb 2024 0.01926 -0.00006 -0.31% 0.01932 0.01954 0.01915 2,042,798.00
07 Feb 2024 0.01932 0.00021 1.10% 0.01903 0.01932 0.01894 26,045.00
06 Feb 2024 0.01911 0.00034 1.81% 0.01877 0.01912 0.01877 34,097.00
05 Feb 2024 0.01877 0.00004 0.21% 0.01866 0.01919 0.01851 69,394.00
04 Feb 2024 0.01873 -0.00055 -2.85% 0.01928 0.01928 0.01873 11,095.00
03 Feb 2024 0.01928 0.00043 2.28% 0.01885 0.01965 0.01885 120,933.00
02 Feb 2024 0.01885 0.00046 2.50% 0.01839 0.01895 0.01839 56,073.00
01 Feb 2024 0.01839 -0.00008 -0.43% 0.01847 0.01847 0.01821 29,128.00
31 Ene 2024 0.01847 -0.00066 -3.45% 0.01916 0.01916 0.01817 251,205.00
30 Ene 2024 0.01913 -0.00034 -1.75% 0.01947 0.01967 0.01913 458,429.00
29 Ene 2024 0.01947 0.00064 3.40% 0.01908 0.01973 0.01908 38,680.00
28 Ene 2024 0.01883 -0.00081 -4.12% 0.01964 0.01976 0.01882 101,091.00
27 Ene 2024 0.01964 0.00051 2.67% 0.01913 0.01964 0.01885 223,710.00
26 Ene 2024 0.01913 0.00095 5.23% 0.01818 0.01949 0.018 384,712.00
25 Ene 2024 0.01818 0.00015 0.83% 0.01803 0.01873 0.01788 380,115.00
24 Ene 2024 0.01803 0.00032 1.81% 0.01771 0.01803 0.01743 35,979.00
23 Ene 2024 0.01771 -0.00067 -3.65% 0.018 0.01836 0.01698 279,405.00
22 Ene 2024 0.01838 -0.00088 -4.57% 0.01911 0.0192 0.01796 824,714.00
21 Ene 2024 0.01926 0.0003 1.58% 0.01896 0.01943 0.01896 56,464.00
20 Ene 2024 0.01896 -0.0001 -0.52% 0.01906 0.01906 0.01882 22,215.00

Su Consulta Reciente

COIN
ANKRGBP
Ankr Network
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados