ANS CRYPTO COINANSS

US$ 0.00493

-0.000022

(

-0.44%

)

Enlaces oficiales

Página Web

Información

Rango 4131

Waves

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 98,602,000

Fecha de Génesis

Rango de días 0.004923-0.004949

Rango de 52 semanas 0.00182-0.004988

Suministro circulante 0 / 20,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	ANS/BTC	https://exchange.latoken.com/exchange/ANS-BTC	BTC	1	https://exchange.latoken.com/exchange/ANS-BTC	10 horas hace
4.7E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	ANS/USDT	https://exchange.latoken.com/exchange/ANS-USDT	USDT	2	https://exchange.latoken.com/exchange/ANS-USDT	10 horas hace
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	ANS/ETH	https://exchange.latoken.com/exchange/ANS-ETH	ETH	3	https://exchange.latoken.com/exchange/ANS-ETH	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.0045492	0.0003809	8.3729007298	0.00435495	0.00498778	CX
4	0.00333154	0.00159856	47.9826146467	0.00331819	0.00498778	CX
12	0.00295532	0.00197478	66.8211902603	0.00262705	0.00498778	CX
26	0.00345515	0.00147495	42.6884505738	0.0024836	0.00498778	CX
52	0.00187257	0.00305753	163.279877388	0.0018203	0.00498778	CX
156	0.00146706	0.00346304	236.053058498	0.00077549	0.00498778	CX
260	0.00146706	0.00346304	236.053058498	0.00077549	0.00498778	CX

ANS coin fuels the health and wellness industry of the future through research, investment and implementation. Pioneering and delivering what we promise for change the world has come to expect.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152
1731973800	0.00452617	3.5E-5	0.78	0.00442394	0.0046319	0.00435495
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00346546	0.00334105
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00350973	0.00336191
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187
1729295400	0.00342147	5.6E-5	1.66	0.00301269	0.00344923	0.00300447
1729209000	0.00336564	-1.7E-5	-0.50	0.00301269	0.00337221	0.00300447
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313
1728949800	0.0033057	0.00016737	5.33	0.00301269	0.0033239	0.00300447
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669
1727135400	0.00316873	-7.0E-6	-0.22	0.00293823	0.00319339	0.00281429
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.0029017	0.00282144
1725925800	0.00285612	0.00010773	3.92	0.00293823	0.00299202	0.00273679
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858
1725321000	0.0029582	9.5E-5	3.32	0.00293823	0.00299202	0.00281429
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922