Datos Históricos Aragon - ANTEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Aragon ANTEUR Cripto 21,217,590 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.066941 14.14% 0.540353 0.506483 0.539350
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.586768 0.427062 0.473412 0.473412 0.016739 - 1.64
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 00:59:26 41.13 0.5432 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
13,117.99 28,042.42 ANT ANTUSD ANTGBP ANTBTC

Resumen Histórico ANTEUR

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.5663270.5860500.40807590.82k-0.025975-4.59%
1 Month0.6495920.8111520.40807587.21k-0.109239-16.82%
3 Months0.6054870.8111520.40807563.45k-0.065134-10.76%
6 Months0.4089160.8111520.28449482.11k0.13143632.14%
1 Year1.221.640.01673995.74k-0.683295-55.84%
3 Years1.333.890.016739361.89k-0.791143-59.42%
5 Years1.333.890.016739361.89k-0.791143-59.42%

ANTEUR Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
26 Jun 20190.465895+0.005835+1.27%0.4080750.507901137,628.00
25 Jun 20190.460060-0.037524-7.54%0.4527250.51604489,112.00
24 Jun 20190.497584+0.004368+0.89%0.4745510.50304654,410.00
23 Jun 20190.493216-0.022238-4.31%0.4862590.53633637,397.00
22 Jun 20190.515454-0.003862-0.74%0.4769030.565351109,100.00
21 Jun 20190.519316+0.021003+4.21%0.4953840.55707772,107.00
20 Jun 20190.498313-0.067920-12.00%0.4862020.586050135,996.00
19 Jun 20190.566233+0.003066+0.54%0.5236370.606229169,223.00
18 Jun 20190.563167-0.006933-1.22%0.5363430.628216162,728.00
17 Jun 20190.570100-0.010792-1.86%0.5267810.628483259,800.00
16 Jun 20190.580892-0.009599-1.63%0.4323070.642114258,218.00
15 Jun 20190.590491-0.111783-15.92%0.5559730.704628296,924.00
14 Jun 20190.702274+0.060261+9.39%0.6225180.70399165,981.00
13 Jun 20190.642013+0.040919+6.81%0.5590790.66002885,944.00
12 Jun 20190.601094+0.022073+3.81%0.5715350.61679515,886.00
11 Jun 20190.579020-0.002041-0.35%0.5616790.63054738,282.00
10 Jun 20190.581061+0.025073+4.51%0.5457920.61325221,218.00
09 Jun 20190.555988-0.036925-6.23%0.5393810.60529111,056.00
08 Jun 20190.592914-0.049446-7.70%0.5809510.64458013,504.00
07 Jun 20190.642360+0.036092+5.95%0.5892860.64905716,417.00
06 Jun 20190.606268-0.020525-3.27%0.5721740.63787628,962.00
05 Jun 20190.626793+0.002861+0.46%0.5730960.65509448,404.00
04 Jun 20190.623932-0.078855-11.22%0.6036850.69986236,844.00
03 Jun 20190.702787-0.001776-0.25%0.6865580.75464543,659.00
02 Jun 20190.704563+0.037021+5.55%0.6621500.81115276,429.00
01 Jun 20190.667542+0.036172+5.73%0.6316420.72693365,165.00
31 May 20190.631370+0.017613+2.87%0.5824120.63363325,020.00
30 May 20190.613757-0.033859-5.23%0.5978420.68662466,459.00
29 May 20190.647616-0.030794-4.54%0.6415560.6757657,194.00
28 May 20190.678410+0.008318+1.24%0.6334970.68766810,319.00
27 May 20190.670092+0.013682+2.08%0.6477900.68333923,253.00
26 May 20190.656410+0.031589+5.06%0.6011300.68571125,229.00
25 May 20190.624821-0.000699-0.11%0.6123650.67386224,672.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ANTEUR
Aragon
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190627 06:05:49