| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aragon | ANTEUR | Cripto | 21,217,590 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.066941 | 14.14% | 0.540353 | 0.506483 | 0.539350 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.586768 | 0.427062 | 0.473412 | 0.473412 | 0.016739 - 1.64 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 00:59:26 | 41.13 | 0.5432 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,117.99 | 28,042.42 | ANT | ANTUSD | ANTGBP | ANTBTC |
Resumen Histórico ANTEUR
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.566327 | 0.586050 | 0.408075 | 90.82k | -0.025975 | -4.59% |
| 1 Month | 0.649592 | 0.811152 | 0.408075 | 87.21k | -0.109239 | -16.82% |
| 3 Months | 0.605487 | 0.811152 | 0.408075 | 63.45k | -0.065134 | -10.76% |
| 6 Months | 0.408916 | 0.811152 | 0.284494 | 82.11k | 0.131436 | 32.14% |
| 1 Year | 1.22 | 1.64 | 0.016739 | 95.74k | -0.683295 | -55.84% |
| 3 Years | 1.33 | 3.89 | 0.016739 | 361.89k | -0.791143 | -59.42% |
| 5 Years | 1.33 | 3.89 | 0.016739 | 361.89k | -0.791143 | -59.42% |
ANTEUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 0.465895 | +0.005835 | +1.27% | 0.408075 | 0.507901 | 137,628.00 |
| 25 Jun 2019 | 0.460060 | -0.037524 | -7.54% | 0.452725 | 0.516044 | 89,112.00 |
| 24 Jun 2019 | 0.497584 | +0.004368 | +0.89% | 0.474551 | 0.503046 | 54,410.00 |
| 23 Jun 2019 | 0.493216 | -0.022238 | -4.31% | 0.486259 | 0.536336 | 37,397.00 |
| 22 Jun 2019 | 0.515454 | -0.003862 | -0.74% | 0.476903 | 0.565351 | 109,100.00 |
| 21 Jun 2019 | 0.519316 | +0.021003 | +4.21% | 0.495384 | 0.557077 | 72,107.00 |
| 20 Jun 2019 | 0.498313 | -0.067920 | -12.00% | 0.486202 | 0.586050 | 135,996.00 |
| 19 Jun 2019 | 0.566233 | +0.003066 | +0.54% | 0.523637 | 0.606229 | 169,223.00 |
| 18 Jun 2019 | 0.563167 | -0.006933 | -1.22% | 0.536343 | 0.628216 | 162,728.00 |
| 17 Jun 2019 | 0.570100 | -0.010792 | -1.86% | 0.526781 | 0.628483 | 259,800.00 |
| 16 Jun 2019 | 0.580892 | -0.009599 | -1.63% | 0.432307 | 0.642114 | 258,218.00 |
| 15 Jun 2019 | 0.590491 | -0.111783 | -15.92% | 0.555973 | 0.704628 | 296,924.00 |
| 14 Jun 2019 | 0.702274 | +0.060261 | +9.39% | 0.622518 | 0.703991 | 65,981.00 |
| 13 Jun 2019 | 0.642013 | +0.040919 | +6.81% | 0.559079 | 0.660028 | 85,944.00 |
| 12 Jun 2019 | 0.601094 | +0.022073 | +3.81% | 0.571535 | 0.616795 | 15,886.00 |
| 11 Jun 2019 | 0.579020 | -0.002041 | -0.35% | 0.561679 | 0.630547 | 38,282.00 |
| 10 Jun 2019 | 0.581061 | +0.025073 | +4.51% | 0.545792 | 0.613252 | 21,218.00 |
| 09 Jun 2019 | 0.555988 | -0.036925 | -6.23% | 0.539381 | 0.605291 | 11,056.00 |
| 08 Jun 2019 | 0.592914 | -0.049446 | -7.70% | 0.580951 | 0.644580 | 13,504.00 |
| 07 Jun 2019 | 0.642360 | +0.036092 | +5.95% | 0.589286 | 0.649057 | 16,417.00 |
| 06 Jun 2019 | 0.606268 | -0.020525 | -3.27% | 0.572174 | 0.637876 | 28,962.00 |
| 05 Jun 2019 | 0.626793 | +0.002861 | +0.46% | 0.573096 | 0.655094 | 48,404.00 |
| 04 Jun 2019 | 0.623932 | -0.078855 | -11.22% | 0.603685 | 0.699862 | 36,844.00 |
| 03 Jun 2019 | 0.702787 | -0.001776 | -0.25% | 0.686558 | 0.754645 | 43,659.00 |
| 02 Jun 2019 | 0.704563 | +0.037021 | +5.55% | 0.662150 | 0.811152 | 76,429.00 |
| 01 Jun 2019 | 0.667542 | +0.036172 | +5.73% | 0.631642 | 0.726933 | 65,165.00 |
| 31 May 2019 | 0.631370 | +0.017613 | +2.87% | 0.582412 | 0.633633 | 25,020.00 |
| 30 May 2019 | 0.613757 | -0.033859 | -5.23% | 0.597842 | 0.686624 | 66,459.00 |
| 29 May 2019 | 0.647616 | -0.030794 | -4.54% | 0.641556 | 0.675765 | 7,194.00 |
| 28 May 2019 | 0.678410 | +0.008318 | +1.24% | 0.633497 | 0.687668 | 10,319.00 |
| 27 May 2019 | 0.670092 | +0.013682 | +2.08% | 0.647790 | 0.683339 | 23,253.00 |
| 26 May 2019 | 0.656410 | +0.031589 | +5.06% | 0.601130 | 0.685711 | 25,229.00 |
| 25 May 2019 | 0.624821 | -0.000699 | -0.11% | 0.612365 | 0.673862 | 24,672.00 |
