| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aragon Network Token | ANTEUR | Cripto | 157,249,810 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.24828 | -7.10% | 3.25 | 3.37 | 3.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.48 | 3.60 | 3.24 | 3.50 | 0.201081 - 9.98 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:33:11 | 53.51 | 3.25 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 751,955.42 | 222,276.93 | ANT | ANTUSD | ANTGBP | ANTBTC |
Resumen Histórico ANTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 2.69 | 269,604.13 | -0.848282 | -20.71% |
| 1 Month | 2.36 | 4.35 | 0.257054 | 175,726.05 | 0.887406 | 37.60% |
| 3 Months | 2.63 | 4.35 | 0.201081 | 152,320.68 | 0.613937 | 23.31% |
| 6 Months | 1.64 | 9.98 | 0.201081 | 192,044.09 | 1.61 | 97.98% |
| 1 Year | 0.52119 | 9.98 | 0.201081 | 110,936.84 | 2.73 | 523.11% |
| 3 Years | 1.22 | 9.98 | 0.016739 | 86,387.07 | 2.02 | 165.40% |
| 5 Years | 1.33 | 9.98 | 0.016739 | 217,575.69 | 1.92 | 143.90% |
ANTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2021 | 3.50 | 0.450 | 14.72% | 3.05 | 3.63 | 3.03 | 477,365.00 |
| 23 Ene 2021 | 3.05 | 0.290 | 10.35% | 2.76 | 3.20 | 2.69 | 221,980.00 |
| 22 Ene 2021 | 2.76 | -0.010 | -0.40% | 2.99 | 3.11 | 2.73 | 396,509.00 |
| 21 Ene 2021 | 2.78 | -0.540 | -16.22% | 3.32 | 3.32 | 2.77 | 52,748.00 |
| 20 Ene 2021 | 3.31 | -0.030 | -0.80% | 3.38 | 3.44 | 3.08 | 58,971.00 |
| 19 Ene 2021 | 3.34 | -0.260 | -7.14% | 3.58 | 3.68 | 3.33 | 211,023.00 |
| 18 Ene 2021 | 3.60 | -0.490 | -11.95% | 4.10 | 4.10 | 3.44 | 468,629.00 |
| 17 Ene 2021 | 4.08 | 1.19 | 41.11% | 2.90 | 4.35 | 2.84 | 961,109.00 |
| 16 Ene 2021 | 2.89 | 0.100 | 3.72% | 2.82 | 3.01 | 2.79 | 141,403.00 |
| 15 Ene 2021 | 2.79 | 0.010 | 0.33% | 2.69 | 2.87 | 2.56 | 68,213.00 |
| 14 Ene 2021 | 2.78 | 0.070 | 2.49% | 2.74 | 2.86 | 2.61 | 74,852.00 |
| 13 Ene 2021 | 2.71 | 0.150 | 5.79% | 2.58 | 2.76 | 2.49 | 77,048.00 |
| 12 Ene 2021 | 2.57 | -0.210 | -7.45% | 2.76 | 2.81 | 2.50 | 123,480.00 |
| 11 Ene 2021 | 2.77 | -0.300 | -9.86% | 3.01 | 3.01 | 2.21 | 157,899.00 |
| 10 Ene 2021 | 3.07 | 0.220 | 7.52% | 0.58784 | 3.18 | 0.58784 | 146,807.00 |
| 09 Ene 2021 | 2.86 | 0.160 | 5.99% | 2.69 | 2.94 | 2.59 | 110,901.00 |
| 08 Ene 2021 | 2.70 | -0.110 | -3.76% | 2.80 | 2.95 | 2.58 | 22,073.00 |
| 07 Ene 2021 | 2.80 | -0.190 | -6.24% | 2.99 | 3.11 | 2.73 | 199,764.00 |
| 06 Ene 2021 | 2.99 | 0.310 | 11.63% | 2.68 | 2.99 | 0.302469 | 116,057.00 |
| 05 Ene 2021 | 2.68 | -0.030 | -1.03% | 2.72 | 2.84 | 2.33 | 177,377.00 |
| 04 Ene 2021 | 2.71 | 0.340 | 14.34% | 2.40 | 2.73 | 2.14 | 81,089.00 |
| 03 Ene 2021 | 2.37 | -0.090 | -3.51% | 2.64 | 2.64 | 0.263158 | 130,353.00 |
| 02 Ene 2021 | 2.45 | -0.190 | -7.08% | 2.64 | 2.64 | 0.263158 | 89,277.00 |
| 01 Ene 2021 | 2.64 | 0.160 | 6.26% | 2.50 | 2.67 | 2.49 | 103,673.00 |
| 31 Dic 2020 | 2.48 | 0.040 | 1.75% | 2.45 | 2.50 | 0.257054 | 47,788.00 |
| 30 Dic 2020 | 2.44 | 0.020 | 0.82% | 2.45 | 2.52 | 2.38 | 64,358.00 |
| 29 Dic 2020 | 2.42 | -0.030 | -1.17% | 2.49 | 2.49 | 2.36 | 64,609.00 |
| 28 Dic 2020 | 2.45 | 0.060 | 2.34% | 2.36 | 2.51 | 2.34 | 74,961.00 |
| 27 Dic 2020 | 2.39 | 0.050 | 2.22% | 2.37 | 2.68 | 2.17 | 173,636.00 |
| 26 Dic 2020 | 2.34 | 0.140 | 6.21% | 2.20 | 2.40 | 0.220623 | 115,924.00 |
| 25 Dic 2020 | 2.21 | -0.220 | -9.04% | 2.31 | 2.42 | 2.16 | 3,472.00 |
