| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aragon Network Token | ANTEUR | Cripto | 173,660,540 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.017709 | 0.45% | 3.96 | 3.92 | 3.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.95 | 3.97 | 3.92 | 3.94 | 0.201081 - 25.86 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:04:47 | 4.90 | 3.95 | EUR |
Resumen Histórico ANTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.87 | 4.68 | 3.27 | 198,532.15 | 0.083494 | 2.16% |
| 1 Month | 3.94 | 4.68 | 3.27 | 229,947.50 | 0.015513 | 0.39% |
| 3 Months | 3.10 | 7.25 | 2.85 | 267,083.93 | 0.860775 | 27.80% |
| 6 Months | 6.69 | 25.86 | 2.31 | 374,374.74 | -2.73 | -40.82% |
| 1 Year | 2.74 | 25.86 | 0.201081 | 309,694.52 | 1.22 | 44.54% |
| 3 Years | 0.637729 | 25.86 | 0.201081 | 156,617.22 | 3.32 | 520.47% |
| 5 Years | 1.33 | 25.86 | 0.016739 | 246,728.85 | 2.63 | 197.18% |
ANTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | 3.96 | -0.050 | -1.31% | 3.40 | 4.68 | 3.27 | 414,898.00 |
| 18 Oct 2021 | 4.02 | -0.160 | -3.91% | 4.17 | 4.22 | 3.96 | 140,170.00 |
| 17 Oct 2021 | 4.18 | 0.040 | 1.08% | 4.13 | 4.45 | 4.11 | 158,972.00 |
| 16 Oct 2021 | 4.13 | -0.230 | -5.37% | 4.32 | 4.34 | 4.08 | 112,729.00 |
| 15 Oct 2021 | 4.37 | 0.430 | 10.84% | 3.91 | 4.41 | 3.85 | 365,391.00 |
| 14 Oct 2021 | 3.94 | -0.040 | -0.93% | 3.99 | 4.04 | 3.86 | 62,170.00 |
| 13 Oct 2021 | 3.98 | 0.090 | 2.36% | 3.87 | 4.00 | 3.78 | 135,390.00 |
| 12 Oct 2021 | 3.89 | -0.020 | -0.59% | 3.92 | 3.97 | 3.71 | 302,860.00 |
| 11 Oct 2021 | 3.91 | -0.090 | -2.36% | 3.95 | 4.13 | 3.89 | 400,754.00 |
| 10 Oct 2021 | 4.00 | -0.230 | -5.46% | 4.22 | 4.23 | 4.00 | 233,767.00 |
| 09 Oct 2021 | 4.24 | 0.070 | 1.75% | 4.16 | 4.53 | 4.13 | 589,051.00 |
| 08 Oct 2021 | 4.16 | 0.110 | 2.79% | 4.07 | 4.29 | 4.04 | 128,596.00 |
| 07 Oct 2021 | 4.05 | 0.040 | 1.03% | 4.01 | 4.21 | 3.92 | 326,471.00 |
| 06 Oct 2021 | 4.01 | -0.250 | -5.83% | 4.21 | 4.24 | 3.86 | 221,581.00 |
| 05 Oct 2021 | 4.26 | 0.170 | 4.27% | 4.12 | 4.39 | 4.09 | 126,606.00 |
| 04 Oct 2021 | 4.08 | -0.150 | -3.62% | 3.40 | 4.23 | 3.27 | 49,337.00 |
| 03 Oct 2021 | 4.24 | 0.00 | -0.03% | 4.28 | 4.38 | 4.16 | 125,865.00 |
| 02 Oct 2021 | 4.24 | 0.200 | 4.91% | 4.04 | 4.39 | 4.01 | 155,901.00 |
| 01 Oct 2021 | 4.04 | 0.320 | 8.73% | 3.73 | 4.11 | 3.69 | 103,410.00 |
| 30 Sep 2021 | 3.71 | 0.040 | 1.01% | 3.66 | 3.77 | 3.60 | 151,672.00 |
| 29 Sep 2021 | 3.68 | 0.150 | 4.18% | 3.53 | 3.72 | 3.52 | 76,515.00 |
| 28 Sep 2021 | 3.53 | -0.200 | -5.48% | 3.71 | 3.82 | 3.52 | 191,174.00 |
| 27 Sep 2021 | 3.73 | -0.160 | -4.18% | 4.13 | 4.15 | 3.73 | 163,575.00 |
| 26 Sep 2021 | 3.90 | -0.220 | -5.23% | 4.11 | 4.11 | 3.58 | 80,677.00 |
| 25 Sep 2021 | 4.11 | 0.030 | 0.77% | 4.14 | 4.27 | 3.96 | 760,698.00 |
| 24 Sep 2021 | 4.08 | -0.380 | -8.53% | 4.43 | 4.43 | 3.71 | 247,322.00 |
| 23 Sep 2021 | 4.46 | 0.040 | 0.85% | 4.46 | 4.64 | 4.24 | 223,278.00 |
| 22 Sep 2021 | 4.42 | 0.560 | 14.57% | 3.94 | 4.45 | 3.82 | 389,686.00 |
| 21 Sep 2021 | 3.86 | -0.360 | -8.56% | 3.40 | 4.37 | 3.27 | 157,974.00 |
| 20 Sep 2021 | 4.22 | -0.870 | -17.11% | 5.11 | 5.11 | 4.19 | 289,353.00 |
| 19 Sep 2021 | 5.09 | -0.150 | -2.81% | 5.27 | 5.99 | 5.06 | 457,354.00 |
| 18 Sep 2021 | 5.24 | 0.230 | 4.67% | 4.98 | 5.94 | 4.97 | 461,875.00 |
