Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aragon Network Token | ANTEUR | Cripto | 360,754,202 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.27 | 6.27 | 6.29 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.27 | 6.27 | 6.27 | 6.27 | 2.11 - 9.30 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 16:23:20 | 15.86 | 6.23 | EUR |
Resumen Histórico ANTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.37 | 0.00 | 0.00% |
1 Month | 7.40 | 9.30 | 6.27 | 10,442.10 | -1.13 | -15.27% |
3 Months | 5.27 | 9.30 | 5.01 | 9,194.91 | 1.00 | 18.98% |
6 Months | 4.81 | 9.30 | 4.15 | 11,211.02 | 1.46 | 30.35% |
1 Year | 2.11 | 9.30 | 2.11 | 22,675.65 | 4.16 | 197.16% |
3 Years | 7.85 | 25.86 | 1.01 | 155,975.99 | -1.58 | -20.17% |
5 Years | 0.46028 | 25.86 | 0.201081 | 136,078.25 | 5.81 | 1,262.22% |
ANTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
27 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
26 Mar 2024 | 6.27 | -1.22 | -16.29% | 6.27 | 6.27 | 6.27 | 0.00 |
25 Mar 2024 | 7.49 | 1.22 | 19.46% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
24 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
23 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
22 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
21 Mar 2024 | 6.27 | -1.22 | -16.29% | 6.27 | 6.27 | 6.27 | 0.00 |
20 Mar 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
19 Mar 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 20.00 |
18 Mar 2024 | 7.49 | -1.51 | -16.78% | 7.49 | 7.49 | 7.49 | 30,647.00 |
17 Mar 2024 | 9.00 | 0.00 | 0.00% | 6.27 | 9.00 | 6.27 | 2.00 |
16 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
15 Mar 2024 | 9.00 | 2.73 | 43.54% | 9.00 | 9.00 | 9.00 | 30,875.00 |
14 Mar 2024 | 6.27 | -2.81 | -30.95% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.30 | 9.08 | 501.00 |
12 Mar 2024 | 9.08 | -0.210 | -2.26% | 9.29 | 9.29 | 9.08 | 99.00 |
11 Mar 2024 | 9.29 | 3.02 | 48.17% | 8.88 | 9.29 | 8.88 | 30,715.00 |
10 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
09 Mar 2024 | 6.27 | -2.61 | -29.39% | 6.27 | 6.27 | 6.27 | 0.00 |
08 Mar 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0.00 |
07 Mar 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 7.00 |
06 Mar 2024 | 8.88 | 1.05 | 13.41% | 7.83 | 8.88 | 7.83 | 154.00 |
05 Mar 2024 | 7.83 | -0.400 | -4.86% | 8.23 | 8.78 | 7.40 | 890.00 |
04 Mar 2024 | 8.23 | 0.280 | 3.52% | 8.10 | 8.23 | 8.10 | 31,407.00 |
03 Mar 2024 | 7.95 | 0.420 | 5.58% | 7.53 | 7.95 | 7.53 | 539.00 |
02 Mar 2024 | 7.53 | -0.460 | -5.76% | 7.99 | 8.07 | 7.53 | 34.00 |
01 Mar 2024 | 7.99 | 0.590 | 7.97% | 7.40 | 8.05 | 7.40 | 105.00 |
29 Feb 2024 | 7.40 | -0.200 | -2.63% | 7.60 | 8.16 | 7.40 | 923.00 |