Datos Históricos Aragon - ANTGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Aragon ANTGBP Cripto 25,530,173 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.006214 1.23% 0.509659 0.507832 0.512581
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.518884 0.501226 0.503444 0.503444 0.015103 - 1.45
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 20:14:20 1,477.03 0.509549 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,097.12 4,113.53 ANT ANTEUR ANTUSD ANTBTC

Resumen Histórico ANTGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.5148320.6278400.385271163.64k-0.005173-1.00%
1 Month0.5391330.7196780.38527163.73k-0.029474-5.47%
3 Months0.3744080.7196780.36881770.8k0.13525036.12%
6 Months0.3162010.7196780.25163285.11k0.19345861.18%
1 Year1.101.450.01510395.61k-0.586900-53.52%
3 Years1.153.420.015103330.32k-0.636156-55.52%
5 Years1.153.420.015103330.32k-0.636156-55.52%

ANTGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
18 Jun 20190.502337-0.008357-1.64%0.4814410.562082162,728.00
17 Jun 20190.510694-0.007417-1.43%0.4691250.559389259,800.00
16 Jun 20190.518111-0.011613-2.19%0.3852710.573048258,218.00
15 Jun 20190.529724-0.093811-15.05%0.4950480.627840296,924.00
14 Jun 20190.623535+0.052841+9.26%0.5533340.62661065,981.00
13 Jun 20190.570694+0.036904+6.91%0.4970320.58651785,944.00
12 Jun 20190.533790+0.017459+3.38%0.5082080.61031215,886.00
11 Jun 20190.516332-0.000674-0.13%0.4992300.56066738,282.00
10 Jun 20190.517006+0.018702+3.75%0.4869390.54469621,218.00
09 Jun 20190.498303-0.029059-5.51%0.4789580.53986611,056.00
08 Jun 20190.527362-0.044617-7.80%0.5169530.57277413,504.00
07 Jun 20190.571979+0.032462+6.02%0.5232880.57667816,417.00
06 Jun 20190.539517-0.014456-2.61%0.5074730.56460328,962.00
05 Jun 20190.553973+0.003056+0.55%0.5068650.58088648,404.00
04 Jun 20190.550916-0.070978-11.41%0.5329580.62252836,844.00
03 Jun 20190.621895-0.002862-0.46%0.6099020.66873043,659.00
02 Jun 20190.624757+0.031671+5.34%0.5865850.71967876,429.00
01 Jun 20190.593086+0.031744+5.66%0.5597000.64336165,165.00
31 May 20190.561341+0.020665+3.82%0.5151500.56162725,020.00
30 May 20190.540676-0.030542-5.35%0.5243790.60947166,459.00
29 May 20190.571218-0.029111-4.85%0.5667450.5963167,194.00
28 May 20190.600328+0.008331+1.41%0.5597220.60718110,319.00
27 May 20190.591998+0.017496+3.05%0.5717160.60072523,253.00
26 May 20190.574501+0.024290+4.41%0.5311700.59884925,229.00
25 May 20190.550211-0.001696-0.31%0.5394650.59478124,672.00
24 May 20190.551907-0.014481-2.56%0.5372720.58127718,214.00
23 May 20190.566388+0.024353+4.49%0.5136230.57588322,692.00
22 May 20190.542035-0.005204-0.95%0.5206950.56850816,024.00
21 May 20190.547239-0.007273-1.31%0.5228050.57096524,874.00
20 May 20190.554512-0.041559-6.97%0.5119400.59468616,840.00
19 May 20190.596071+0.025791+4.52%0.5361650.61965446,371.00
18 May 20190.570281-0.012708-2.18%0.5367540.60741715,863.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ANTGBP
Aragon
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190619 01:32:39