Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aragon Network Token | ANTUSD | Cripto | 328,722,752 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.380 | 4.85% | 8.21 | 8.16 | 8.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.83 | 8.44 | 7.63 | 7.83 | 2.23 - 12.26 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 16:38:56 | 2.68 | 8.21 | USD |
Resumen Histórico ANTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.41 | 11.30 | 7.02 | 6,998.86 | -1.20 | -12.75% |
| 1 Month | 8.88 | 12.26 | 7.02 | 6,933.98 | -0.670 | -7.55% |
| 3 Months | 5.68 | 12.26 | 5.46 | 6,827.67 | 2.53 | 44.54% |
| 6 Months | 4.59 | 12.26 | 3.73 | 10,464.77 | 3.62 | 78.87% |
| 1 Year | 3.64 | 12.26 | 2.23 | 15,331.34 | 4.57 | 125.55% |
| 3 Years | 10.42 | 14.22 | 1.00 | 41,727.20 | -2.21 | -21.21% |
| 5 Years | 0.624052 | 14.70 | 0.301201 | 52,868.26 | 7.59 | 1,215.60% |
ANTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 7.96 | -0.450 | -5.35% | 8.38 | 8.47 | 7.81 | 7,200.00 |
| 16 Abr 2024 | 8.41 | -1.06 | -11.19% | 9.47 | 9.72 | 7.93 | 12,188.00 |
| 15 Abr 2024 | 9.47 | 1.38 | 17.06% | 8.04 | 10.10 | 7.93 | 16,984.00 |
| 14 Abr 2024 | 8.09 | 0.500 | 6.59% | 7.60 | 8.33 | 7.45 | 1,252.00 |
| 13 Abr 2024 | 7.59 | -0.570 | -6.99% | 8.16 | 8.44 | 7.02 | 6,891.00 |
| 12 Abr 2024 | 8.16 | -0.780 | -8.72% | 9.11 | 9.21 | 7.75 | 3,218.00 |
| 11 Abr 2024 | 8.94 | -0.240 | -2.61% | 9.41 | 11.30 | 8.90 | 1,256.00 |
| 10 Abr 2024 | 9.18 | 0.100 | 1.10% | 8.90 | 9.78 | 8.82 | 4,456.00 |
| 09 Abr 2024 | 9.08 | -0.290 | -3.09% | 9.41 | 10.55 | 8.90 | 5,828.00 |
| 08 Abr 2024 | 9.37 | 0.260 | 2.85% | 9.19 | 9.78 | 8.91 | 4,038.00 |
| 07 Abr 2024 | 9.11 | -0.290 | -3.09% | 9.40 | 9.74 | 8.88 | 3,024.00 |
| 06 Abr 2024 | 9.40 | -0.140 | -1.47% | 9.54 | 10.06 | 9.15 | 2,958.00 |
| 05 Abr 2024 | 9.54 | -1.86 | -16.32% | 11.47 | 11.77 | 9.35 | 6,599.00 |
| 04 Abr 2024 | 11.40 | 2.59 | 29.40% | 8.91 | 12.26 | 8.83 | 52,189.00 |
| 03 Abr 2024 | 8.81 | 0.620 | 7.57% | 8.19 | 9.09 | 8.19 | 2,566.00 |
| 02 Abr 2024 | 8.19 | -0.550 | -6.29% | 8.74 | 8.77 | 8.19 | 562.00 |
| 01 Abr 2024 | 8.74 | -0.460 | -5.00% | 9.16 | 9.28 | 8.53 | 752.00 |
| 31 Mar 2024 | 9.20 | 0.330 | 3.72% | 8.87 | 9.23 | 8.00 | 1,489.00 |
| 30 Mar 2024 | 8.87 | 0.010 | 0.11% | 8.86 | 8.99 | 8.00 | 2,262.00 |
| 29 Mar 2024 | 8.86 | -0.170 | -1.88% | 9.03 | 9.06 | 8.00 | 1,124.00 |
| 28 Mar 2024 | 9.03 | 0.180 | 2.03% | 8.81 | 9.09 | 8.00 | 4,818.00 |
| 27 Mar 2024 | 8.85 | -0.250 | -2.75% | 9.10 | 9.25 | 8.00 | 5,286.00 |
| 26 Mar 2024 | 9.10 | 0.070 | 0.78% | 9.06 | 9.27 | 8.98 | 11,545.00 |
| 25 Mar 2024 | 9.03 | 0.310 | 3.56% | 8.67 | 9.26 | 8.64 | 29,369.00 |
| 24 Mar 2024 | 8.72 | 0.210 | 2.47% | 8.43 | 8.76 | 8.39 | 826.00 |
| 23 Mar 2024 | 8.51 | 0.170 | 2.04% | 8.39 | 8.62 | 8.32 | 464.00 |
| 22 Mar 2024 | 8.34 | -0.470 | -5.33% | 8.81 | 8.91 | 8.10 | 2,304.00 |
| 21 Mar 2024 | 8.81 | -0.070 | -0.79% | 8.88 | 9.06 | 8.00 | 2,690.00 |
| 20 Mar 2024 | 8.88 | 0.880 | 11.00% | 8.01 | 8.91 | 7.76 | 6,230.00 |
| 19 Mar 2024 | 8.00 | -0.890 | -10.01% | 8.88 | 8.96 | 7.72 | 9,979.00 |
| 18 Mar 2024 | 8.89 | -0.280 | -3.05% | 9.14 | 9.17 | 8.72 | 5,103.00 |
| 17 Mar 2024 | 9.17 | 0.260 | 2.92% | 8.91 | 9.26 | 8.46 | 10,221.00 |
| 16 Mar 2024 | 8.91 | -0.500 | -5.31% | 9.41 | 10.00 | 8.79 | 6,978.00 |
