Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Anyswap | ANYBTC | Cripto | 363,273,456 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00032241 | 0.00032195 | 0.00032241 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00032241 | 0.00029995 - 0.00032345 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CRTO | 21:28:56 | 0.015000 | 0.00032241 | BTC |
Resumen Histórico ANYBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00030325 | 0.00032345 | 0.00029995 | 69.01 | 0.00001916 | 6.32% |
1 Month | 0.00030325 | 0.00032345 | 0.00029995 | 69.01 | 0.00001916 | 6.32% |
3 Months | 0.00030325 | 0.00032345 | 0.00029995 | 69.01 | 0.00001916 | 6.32% |
6 Months | 0.00030325 | 0.00032345 | 0.00029995 | 69.01 | 0.00001916 | 6.32% |
1 Year | 0.00030325 | 0.00032345 | 0.00029995 | 69.01 | 0.00001916 | 6.32% |
3 Years | 0.00050260 | 0.00081600 | 0.00020760 | 29,646.20 | -0.00018019 | -35.85% |
5 Years | 0.00000012 | 0.00081600 | 0.00000001 | 1,215,740.30 | 0.00032229 | 268,575.00% |
ANYBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00030325 | 0.00032345 | 0.00029995 | 69.00 |
14 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00030325 | 0.00032345 | 0.00029995 | 69.00 |
07 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Abr 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00030325 | 0.00032345 | 0.00029995 | 69.00 |
31 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00030325 | 0.00032345 | 0.00029995 | 69.00 |
24 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00030325 | 0.00032345 | 0.00029995 | 69.00 |
17 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Mar 2024 | 0.00032241 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |