Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Anyswap | ANYEUR | Cripto | 416,329,331 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.339179 | 1.64% | 21.05 | 21.02 | 21.05 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
20.70 | 21.18 | 20.56 | 20.71 | 7.49 - 21.73 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CRTO | 21:28:56 | 0.015000 | 11.79 | EUR |
Resumen Histórico ANYEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 19.33 | 21.11 | 19.33 | 69.01 | 1.73 | 8.93% |
1 Month | 18.41 | 21.73 | 7.60 | 69.01 | 2.64 | 14.34% |
3 Months | 12.41 | 21.73 | 7.60 | 69.01 | 8.64 | 69.57% |
6 Months | 8.60 | 21.73 | 7.60 | 69.01 | 12.45 | 144.78% |
1 Year | 8.48 | 21.73 | 7.49 | 69.01 | 12.57 | 148.21% |
3 Years | 20.96 | 30.13 | 3.96 | 30,041.78 | 0.088403 | 0.42% |
5 Years | 0.00003 | 30.13 | 0.00003 | 1,215,734.32 | 21.05 | 70,686,798.46% |
ANYEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 20.60 | -0.220 | -1.07% | 20.80 | 21.30 | 20.39 | 0.00 |
26 Mar 2024 | 20.83 | 0.090 | 0.43% | 20.74 | 21.19 | 20.67 | 0.00 |
25 Mar 2024 | 20.74 | 0.670 | 3.34% | 19.33 | 21.11 | 19.33 | 69.00 |
24 Mar 2024 | 20.07 | 0.870 | 4.53% | 19.15 | 20.12 | 19.08 | 0.00 |
23 Mar 2024 | 19.20 | 0.230 | 1.24% | 19.02 | 19.69 | 18.83 | 0.00 |
22 Mar 2024 | 18.96 | -0.480 | -2.45% | 19.52 | 19.82 | 18.64 | 0.00 |
21 Mar 2024 | 19.44 | -0.590 | -2.93% | 20.00 | 20.13 | 19.26 | 0.00 |
20 Mar 2024 | 20.03 | 1.59 | 8.60% | 18.41 | 20.11 | 18.03 | 0.00 |
19 Mar 2024 | 18.44 | -1.65 | -8.19% | 20.09 | 20.21 | 18.26 | 0.00 |
18 Mar 2024 | 20.09 | -0.170 | -0.82% | 19.33 | 20.31 | 7.60 | 69.00 |
17 Mar 2024 | 20.25 | 0.850 | 4.39% | 19.33 | 20.42 | 19.10 | 0.00 |
16 Mar 2024 | 19.40 | -1.24 | -6.03% | 20.63 | 20.75 | 19.26 | 0.00 |
15 Mar 2024 | 20.64 | -0.590 | -2.77% | 21.50 | 21.73 | 19.47 | 69.00 |
14 Mar 2024 | 21.23 | -0.290 | -1.32% | 21.50 | 21.73 | 20.38 | 0.00 |
13 Mar 2024 | 21.52 | 0.430 | 2.02% | 21.13 | 21.73 | 21.06 | 0.00 |
12 Mar 2024 | 21.09 | -0.020 | -0.10% | 21.10 | 21.44 | 20.51 | 0.00 |
11 Mar 2024 | 21.11 | 0.770 | 3.76% | 19.72 | 21.40 | 19.67 | 69.00 |
10 Mar 2024 | 20.35 | 0.170 | 0.86% | 20.18 | 20.62 | 20.15 | 0.00 |
09 Mar 2024 | 20.17 | 0.060 | 0.32% | 20.15 | 20.24 | 20.04 | 0.00 |
08 Mar 2024 | 20.11 | 0.380 | 1.92% | 19.72 | 20.52 | 19.56 | 0.00 |
07 Mar 2024 | 19.73 | 0.170 | 0.85% | 19.55 | 20.10 | 19.45 | 0.00 |
06 Mar 2024 | 19.57 | 0.420 | 2.17% | 18.93 | 20.11 | 18.69 | 0.00 |
05 Mar 2024 | 19.15 | -0.960 | -4.79% | 20.23 | 20.42 | 16.04 | 0.00 |
04 Mar 2024 | 20.11 | 1.38 | 7.38% | 18.41 | 20.26 | 18.16 | 69.00 |
03 Mar 2024 | 18.73 | 0.280 | 1.51% | 18.41 | 18.79 | 18.26 | 0.00 |
02 Mar 2024 | 18.45 | -0.140 | -0.74% | 18.54 | 18.57 | 18.33 | 0.00 |
01 Mar 2024 | 18.59 | 0.300 | 1.62% | 18.22 | 18.75 | 18.09 | 0.00 |
29 Feb 2024 | 18.29 | -0.270 | -1.44% | 18.41 | 18.92 | 18.03 | 0.00 |
28 Feb 2024 | 18.56 | 1.63 | 9.60% | 16.94 | 18.95 | 16.88 | 0.00 |