Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Anyswap | ANYGBP | Cripto | 382,857,139 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.291568 | 1.77% | 16.77 | 16.74 | 16.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 16.43 | 16.85 | 15.59 | 16.47 | 4.16 - 18.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 21:28:56 | 0.015000 | 9.85 | GBP |
Resumen Histórico ANYGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 17.27 | 16.22 | 69.01 | -0.136676 | -0.81% |
| 1 Month | 17.13 | 18.55 | 15.82 | 69.01 | -0.364749 | -2.13% |
| 3 Months | 11.15 | 18.55 | 10.64 | 69.01 | 5.61 | 50.33% |
| 6 Months | 7.55 | 18.55 | 7.55 | 69.01 | 9.22 | 122.06% |
| 1 Year | 7.24 | 18.55 | 4.16 | 69.01 | 9.52 | 131.48% |
| 3 Years | 18.04 | 25.11 | 3.43 | 29,618.25 | -1.27 | -7.04% |
| 5 Years | 0.000026 | 25.11 | 0.000026 | 1,208,728.08 | 16.77 | 64,285,672.47% |
ANYGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 16.47 | 0.580 | 3.68% | 15.91 | 16.60 | 15.73 | 0.00 |
| 17 Abr 2024 | 15.89 | -0.640 | -3.89% | 16.54 | 16.72 | 15.51 | 0.00 |
| 16 Abr 2024 | 16.53 | 0.110 | 0.64% | 16.42 | 16.67 | 16.03 | 0.00 |
| 15 Abr 2024 | 16.43 | -0.630 | -3.69% | 16.90 | 17.27 | 16.22 | 69.00 |
| 14 Abr 2024 | 17.06 | 0.050 | 0.31% | 16.90 | 17.12 | 16.34 | 0.00 |
| 13 Abr 2024 | 17.00 | -0.470 | -2.67% | 17.47 | 17.68 | 16.17 | 0.00 |
| 12 Abr 2024 | 17.47 | -0.530 | -2.92% | 18.03 | 18.34 | 17.13 | 0.00 |
| 11 Abr 2024 | 18.00 | -0.130 | -0.73% | 18.12 | 18.30 | 17.90 | 0.00 |
| 10 Abr 2024 | 18.13 | 0.540 | 3.08% | 17.59 | 18.26 | 17.31 | 0.00 |
| 09 Abr 2024 | 17.59 | -0.630 | -3.45% | 18.20 | 18.21 | 17.39 | 0.00 |
| 08 Abr 2024 | 18.21 | 0.580 | 3.26% | 16.84 | 18.55 | 16.60 | 69.00 |
| 07 Abr 2024 | 17.64 | 0.130 | 0.73% | 17.49 | 17.81 | 17.49 | 0.00 |
| 06 Abr 2024 | 17.51 | 0.220 | 1.29% | 17.24 | 17.69 | 17.18 | 0.00 |
| 05 Abr 2024 | 17.29 | -0.160 | -0.92% | 17.45 | 17.52 | 16.93 | 0.00 |
| 04 Abr 2024 | 17.45 | 0.590 | 3.51% | 16.84 | 17.61 | 16.60 | 0.00 |
| 03 Abr 2024 | 16.86 | 0.060 | 0.36% | 16.79 | 17.09 | 16.59 | 0.00 |
| 02 Abr 2024 | 16.79 | -1.14 | -6.34% | 17.89 | 17.89 | 16.59 | 0.00 |
| 01 Abr 2024 | 17.93 | -0.120 | -0.68% | 17.70 | 18.05 | 17.54 | 69.00 |
| 31 Mar 2024 | 18.05 | 0.310 | 1.75% | 17.76 | 18.06 | 17.76 | 0.00 |
| 30 Mar 2024 | 17.74 | -0.090 | -0.53% | 17.84 | 17.93 | 17.72 | 0.00 |
| 29 Mar 2024 | 17.84 | -0.240 | -1.33% | 18.06 | 18.08 | 17.65 | 0.00 |
| 28 Mar 2024 | 18.08 | 0.400 | 2.25% | 17.76 | 18.24 | 17.59 | 0.00 |
| 27 Mar 2024 | 17.68 | -0.090 | -0.49% | 17.73 | 18.15 | 17.43 | 0.00 |
| 26 Mar 2024 | 17.77 | 0.060 | 0.36% | 17.70 | 18.05 | 17.63 | 0.00 |
| 25 Mar 2024 | 17.70 | 0.490 | 2.84% | 17.13 | 18.03 | 15.82 | 69.00 |
| 24 Mar 2024 | 17.21 | 0.750 | 4.54% | 16.46 | 17.28 | 16.36 | 0.00 |
| 23 Mar 2024 | 16.47 | 0.210 | 1.29% | 16.31 | 16.87 | 16.14 | 0.00 |
| 22 Mar 2024 | 16.26 | -0.400 | -2.40% | 16.69 | 16.98 | 15.98 | 0.00 |
| 21 Mar 2024 | 16.66 | -0.450 | -2.66% | 17.10 | 17.19 | 16.58 | 0.00 |
| 20 Mar 2024 | 17.11 | 1.41 | 9.00% | 15.74 | 17.15 | 15.41 | 0.00 |
| 19 Mar 2024 | 15.70 | -1.44 | -8.38% | 17.13 | 17.21 | 15.67 | 0.00 |
