Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Anyswap | ANYUSD | Cripto | 380,115,588 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.223156 | 1.09% | 20.70 | 20.67 | 20.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.44 | 21.12 | 19.22 | 20.48 | 7.81 - 23.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 01:21:39 | 0.015000 | 13.18 | USD |
Resumen Histórico ANYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22.09 | 22.15 | 20.10 | 69.01 | -1.39 | -6.31% |
| 1 Month | 14.63 | 23.43 | 14.59 | 69.01 | 6.07 | 41.49% |
| 3 Months | 13.81 | 23.50 | 13.49 | 69.01 | 6.89 | 49.93% |
| 6 Months | 8.57 | 23.50 | 8.57 | 69.01 | 12.13 | 141.58% |
| 1 Year | 7.87 | 23.50 | 7.81 | 69.01 | 12.83 | 163.05% |
| 3 Years | 0.000386 | 34.57 | 0.000383 | 17,220.21 | 20.70 | 5,369,273.04% |
| 5 Years | 0.000034 | 34.57 | 0.000034 | 843,456.27 | 20.70 | 60,684,362.01% |
ANYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 20.48 | 0.710 | 3.57% | 19.76 | 20.68 | 19.62 | 0.00 |
| 17 Abr 2024 | 19.77 | -0.770 | -3.76% | 20.58 | 20.78 | 19.30 | 0.00 |
| 16 Abr 2024 | 20.54 | 0.090 | 0.44% | 20.45 | 20.73 | 19.90 | 0.00 |
| 15 Abr 2024 | 20.45 | -0.760 | -3.58% | 22.09 | 22.15 | 20.10 | 69.00 |
| 14 Abr 2024 | 21.21 | 0.420 | 2.03% | 20.74 | 21.23 | 20.04 | 0.00 |
| 13 Abr 2024 | 20.79 | -0.850 | -3.94% | 21.63 | 21.91 | 19.86 | 0.00 |
| 12 Abr 2024 | 21.64 | -0.950 | -4.20% | 22.57 | 22.95 | 21.29 | 0.00 |
| 11 Abr 2024 | 22.59 | -0.160 | -0.69% | 22.75 | 22.97 | 22.43 | 0.00 |
| 10 Abr 2024 | 22.75 | 0.440 | 1.99% | 22.28 | 22.92 | 21.78 | 0.00 |
| 09 Abr 2024 | 22.30 | -0.820 | -3.53% | 23.09 | 23.13 | 22.01 | 0.00 |
| 08 Abr 2024 | 23.12 | 0.730 | 3.28% | 22.09 | 23.43 | 21.89 | 69.00 |
| 07 Abr 2024 | 22.39 | 0.150 | 0.69% | 22.22 | 22.65 | 22.22 | 0.00 |
| 06 Abr 2024 | 22.23 | 0.310 | 1.42% | 21.85 | 22.44 | 21.76 | 0.00 |
| 05 Abr 2024 | 21.92 | -0.150 | -0.68% | 22.09 | 22.15 | 21.28 | 0.00 |
| 04 Abr 2024 | 22.07 | 0.750 | 3.50% | 21.30 | 22.34 | 20.99 | 0.00 |
| 03 Abr 2024 | 21.32 | 0.220 | 1.02% | 21.12 | 21.58 | 20.83 | 0.00 |
| 02 Abr 2024 | 21.11 | -1.42 | -6.30% | 22.46 | 22.46 | 20.82 | 0.00 |
| 01 Abr 2024 | 22.53 | -0.450 | -1.96% | 14.63 | 22.59 | 14.59 | 69.00 |
| 31 Mar 2024 | 22.98 | 0.520 | 2.31% | 22.48 | 22.99 | 22.48 | 0.00 |
| 30 Mar 2024 | 22.46 | -0.080 | -0.34% | 22.52 | 22.68 | 22.44 | 0.00 |
| 29 Mar 2024 | 22.54 | -0.280 | -1.22% | 22.82 | 22.87 | 22.28 | 0.00 |
| 28 Mar 2024 | 22.81 | 0.490 | 2.21% | 22.41 | 23.09 | 22.23 | 0.00 |
| 27 Mar 2024 | 22.32 | -0.250 | -1.10% | 22.57 | 23.12 | 22.05 | 0.00 |
| 26 Mar 2024 | 22.57 | 0.020 | 0.10% | 22.50 | 23.07 | 22.38 | 0.00 |
| 25 Mar 2024 | 22.55 | 0.840 | 3.85% | 14.63 | 22.96 | 14.59 | 69.00 |
| 24 Mar 2024 | 21.71 | 0.960 | 4.63% | 20.66 | 21.79 | 20.58 | 0.00 |
| 23 Mar 2024 | 20.75 | 0.300 | 1.45% | 20.55 | 21.24 | 0.042548 | 0.00 |
| 22 Mar 2024 | 20.45 | -0.660 | -3.11% | 21.12 | 21.48 | 20.09 | 0.00 |
| 21 Mar 2024 | 21.11 | -0.760 | -3.47% | 21.90 | 21.99 | 20.84 | 0.00 |
| 20 Mar 2024 | 21.87 | 1.81 | 9.04% | 20.04 | 21.96 | 19.62 | 0.00 |
| 19 Mar 2024 | 20.05 | -1.80 | -8.22% | 21.83 | 21.96 | 19.84 | 0.00 |
