| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEBTC | Cripto | 1,091,037,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000403 | -3.51% | 0.00011065 | 0.00011058 | 0.00011068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011449 | 0.00011522 | 0.00010935 | 0.00011468 | 0.00010880 - 0.00254894 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:17:12 | 12.00 | 0.00011065 | BTC |
Resumen Histórico APEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011541 | 0.00012807 | 0.00010880 | 214,516.87 | -0.00000476 | -4.12% |
| 1 Month | 0.00012090 | 0.00013233 | 0.00010880 | 129,367.97 | -0.00001025 | -8.48% |
| 3 Months | 0.00017342 | 0.00254894 | 0.00010880 | 236,319.59 | -0.00006277 | -36.20% |
| 6 Months | 0.00024389 | 0.00254894 | 0.00010880 | 259,032.13 | -0.00013324 | -54.63% |
| 1 Year | 0.00020285 | 0.00254894 | 0.00010880 | 407,657.53 | -0.00009220 | -45.45% |
| 3 Years | 0.00029934 | 0.00254894 | 0.00010880 | 574,195.82 | -0.00018869 | -63.04% |
| 5 Years | 0.00029934 | 0.00254894 | 0.00010880 | 574,195.82 | -0.00018869 | -63.04% |
APEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.00011496 | 0.00000500 | 4.53% | 0.00011025 | 0.00012807 | 0.00011025 | 830,521.00 |
| 05 Jun 2023 | 0.00011046 | -0.00001200 | -9.83% | 0.00012192 | 0.00012329 | 0.00010880 | 248,505.00 |
| 04 Jun 2023 | 0.00012211 | 0.00000700 | 6.08% | 0.00011507 | 0.00012451 | 0.00011470 | 117,475.00 |
| 03 Jun 2023 | 0.00011507 | -0.00000017 | -0.15% | 0.00011525 | 0.00011627 | 0.00011399 | 32,762.00 |
| 02 Jun 2023 | 0.00011524 | 0.00000074 | 0.65% | 0.00011403 | 0.00011757 | 0.00011240 | 81,290.00 |
| 01 Jun 2023 | 0.00011450 | -0.00000100 | -0.86% | 0.00011543 | 0.00011745 | 0.00011424 | 72,428.00 |
| 31 May 2023 | 0.00011566 | 0.00000045 | 0.39% | 0.00011541 | 0.00011733 | 0.00011381 | 118,633.00 |
| 30 May 2023 | 0.00011521 | 0.00000001 | 0.01% | 0.00011515 | 0.00011627 | 0.00011427 | 38,396.00 |
| 29 May 2023 | 0.00011520 | -0.00000200 | -1.70% | 0.00011691 | 0.00011808 | 0.00011520 | 38,509.00 |
| 28 May 2023 | 0.00011750 | -0.00000300 | -2.48% | 0.00012056 | 0.00012116 | 0.00011698 | 57,592.00 |
| 27 May 2023 | 0.00012080 | -0.00000011 | -0.09% | 0.00012091 | 0.00012158 | 0.00011957 | 47,562.00 |
| 26 May 2023 | 0.00012091 | -0.00000100 | -0.82% | 0.00012219 | 0.00012889 | 0.00012017 | 69,030.00 |
| 25 May 2023 | 0.00012233 | -0.00000400 | -3.16% | 0.00012665 | 0.00012749 | 0.00012159 | 96,275.00 |
| 24 May 2023 | 0.00012640 | -0.00000200 | -1.56% | 0.00012857 | 0.00013233 | 0.00012617 | 196,812.00 |
| 23 May 2023 | 0.00012847 | 0.00000099 | 0.78% | 0.00012787 | 0.00012933 | 0.00012584 | 64,586.00 |
| 22 May 2023 | 0.00012748 | -0.00000200 | -1.54% | 0.00012948 | 0.00013110 | 0.00012576 | 84,275.00 |
| 21 May 2023 | 0.00012971 | 0.00000300 | 2.37% | 0.00012938 | 0.00013089 | 0.00012788 | 21,110.00 |
| 20 May 2023 | 0.00012657 | -0.00000100 | -0.78% | 0.00012746 | 0.00012862 | 0.00012562 | 40,711.00 |
| 19 May 2023 | 0.00012766 | 0.00000100 | 0.79% | 0.00012637 | 0.00012894 | 0.00012530 | 75,154.00 |
| 18 May 2023 | 0.00012653 | 0.00000200 | 1.60% | 0.00012473 | 0.00012827 | 0.00012369 | 73,715.00 |
| 17 May 2023 | 0.00012480 | -0.00000200 | -1.58% | 0.00012666 | 0.00012790 | 0.00012462 | 96,023.00 |
| 16 May 2023 | 0.00012669 | 0.00000300 | 2.42% | 0.00012382 | 0.00012771 | 0.00012251 | 121,003.00 |
| 15 May 2023 | 0.00012394 | 0.00000100 | 0.81% | 0.00012291 | 0.00012496 | 0.00012044 | 187,234.00 |
| 14 May 2023 | 0.00012286 | 0.00000100 | 0.82% | 0.00012149 | 0.00012610 | 0.00011999 | 121,654.00 |
| 13 May 2023 | 0.00012143 | -0.00000200 | -1.62% | 0.00012346 | 0.00012519 | 0.00012025 | 91,103.00 |
| 12 May 2023 | 0.00012343 | 0.00000400 | 3.35% | 0.00011916 | 0.00012436 | 0.00011787 | 235,766.00 |
| 11 May 2023 | 0.00011937 | -0.00000200 | -1.65% | 0.00012119 | 0.00012140 | 0.00011599 | 154,230.00 |
| 10 May 2023 | 0.00012117 | -0.00000033 | -0.27% | 0.00012090 | 0.00012280 | 0.00011750 | 209,935.00 |
| 09 May 2023 | 0.00012150 | -0.00000022 | -0.18% | 0.00012072 | 0.00012250 | 0.00011899 | 338,615.00 |
| 08 May 2023 | 0.00012172 | -0.00000300 | -2.40% | 0.00012468 | 0.00013158 | 0.00011819 | 308,359.00 |
| 07 May 2023 | 0.00012475 | 0.00000074 | 0.60% | 0.00012445 | 0.00012664 | 0.00012202 | 75,892.00 |
| 06 May 2023 | 0.00012401 | -0.00000500 | -3.89% | 0.00012865 | 0.00012870 | 0.00012269 | 212,335.00 |