Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ApeCoin | APEBTC | Cripto | 745,797,821 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000049 | 2.53% | 0.00001984 | 0.00001977 | 0.00001984 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001935 | 0.00001985 | 0.00001887 | 0.00001935 | 0.00001621 - 0.00014586 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 10:14:48 | 18.81 | 0.00001984 | BTC |
Resumen Histórico APEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001934 | 0.00002045 | 0.00001886 | 75,341.98 | 0.00000050 | 2.59% |
1 Month | 0.00002871 | 0.00002951 | 0.00001621 | 174,365.33 | -0.00000887 | -30.90% |
3 Months | 0.00003267 | 0.00004095 | 0.00001621 | 300,481.67 | -0.00001283 | -39.27% |
6 Months | 0.00003637 | 0.00004774 | 0.00001621 | 304,808.89 | -0.00001653 | -45.45% |
1 Year | 0.00014369 | 0.00014586 | 0.00001621 | 261,409.76 | -0.00012385 | -86.19% |
3 Years | 0.00029934 | 0.00254894 | 0.00001621 | 446,976.79 | -0.00027950 | -93.37% |
5 Years | 0.00029934 | 0.00254894 | 0.00001621 | 446,976.79 | -0.00027950 | -93.37% |
APEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00001935 | -0.00000046 | -2.32% | 0.00001981 | 0.00002045 | 0.00001921 | 102,357.00 |
23 Abr 2024 | 0.00001981 | -0.00000022 | -1.10% | 0.00002003 | 0.00002043 | 0.00001964 | 53,874.00 |
22 Abr 2024 | 0.00002003 | 0.00000024 | 1.21% | 0.00001994 | 0.00002037 | 0.00001969 | 58,880.00 |
21 Abr 2024 | 0.00001979 | -0.00000048 | -2.37% | 0.00002030 | 0.00002036 | 0.00001960 | 72,598.00 |
20 Abr 2024 | 0.00002027 | 0.00000100 | 5.21% | 0.00001917 | 0.00002036 | 0.00001905 | 40,728.00 |
19 Abr 2024 | 0.00001921 | -0.00000047 | -2.39% | 0.00001969 | 0.00001987 | 0.00001886 | 97,402.00 |
18 Abr 2024 | 0.00001968 | 0.00000034 | 1.76% | 0.00001934 | 0.00002000 | 0.00001888 | 101,552.00 |
17 Abr 2024 | 0.00001934 | 0.00000033 | 1.74% | 0.00001881 | 0.00001986 | 0.00001840 | 155,329.00 |
16 Abr 2024 | 0.00001901 | 0.00000035 | 1.88% | 0.00001861 | 0.00001912 | 0.00001809 | 181,656.00 |
15 Abr 2024 | 0.00001866 | -0.00000014 | -0.74% | 0.00001859 | 0.00001911 | 0.00001800 | 204,346.00 |
14 Abr 2024 | 0.00001880 | 0.00000096 | 5.38% | 0.00001793 | 0.00001899 | 0.00001755 | 288,376.00 |
13 Abr 2024 | 0.00001784 | -0.00000200 | -10.27% | 0.00001949 | 0.00001950 | 0.00001621 | 672,023.00 |
12 Abr 2024 | 0.00001948 | -0.00000400 | -17.26% | 0.00002317 | 0.00002342 | 0.00001621 | 629,291.00 |
11 Abr 2024 | 0.00002317 | -0.00000036 | -1.53% | 0.00002353 | 0.00002375 | 0.00002294 | 101,818.00 |
10 Abr 2024 | 0.00002353 | -0.00000086 | -3.53% | 0.00002445 | 0.00002456 | 0.00002341 | 231,832.00 |
09 Abr 2024 | 0.00002439 | -0.00000083 | -3.29% | 0.00002523 | 0.00002524 | 0.00002432 | 119,905.00 |
08 Abr 2024 | 0.00002522 | 0.00000040 | 1.61% | 0.00002460 | 0.00002526 | 0.00002405 | 135,889.00 |
07 Abr 2024 | 0.00002482 | 0.00000011 | 0.45% | 0.00002471 | 0.00002512 | 0.00002453 | 41,208.00 |
06 Abr 2024 | 0.00002471 | 0.00000014 | 0.57% | 0.00002447 | 0.00002547 | 0.00002440 | 57,068.00 |
05 Abr 2024 | 0.00002457 | -0.00000018 | -0.73% | 0.00002480 | 0.00002503 | 0.00002410 | 169,105.00 |
04 Abr 2024 | 0.00002475 | -0.00000071 | -2.79% | 0.00002546 | 0.00002616 | 0.00002473 | 186,254.00 |
03 Abr 2024 | 0.00002546 | -0.00000084 | -3.19% | 0.00002626 | 0.00002683 | 0.00002511 | 205,487.00 |
02 Abr 2024 | 0.00002630 | -0.00000074 | -2.74% | 0.00002702 | 0.00002703 | 0.00002596 | 207,300.00 |
01 Abr 2024 | 0.00002704 | -0.00000100 | -3.54% | 0.00002825 | 0.00002843 | 0.00002676 | 175,875.00 |
31 Mar 2024 | 0.00002823 | -0.00000012 | -0.42% | 0.00002827 | 0.00002903 | 0.00002801 | 75,918.00 |
30 Mar 2024 | 0.00002835 | -0.00000043 | -1.49% | 0.00002878 | 0.00002889 | 0.00002820 | 124,221.00 |
29 Mar 2024 | 0.00002878 | -0.00000014 | -0.48% | 0.00002895 | 0.00002951 | 0.00002841 | 209,448.00 |
28 Mar 2024 | 0.00002892 | 0.00000016 | 0.56% | 0.00002871 | 0.00002920 | 0.00002836 | 182,476.00 |
27 Mar 2024 | 0.00002876 | -0.00000076 | -2.57% | 0.00002952 | 0.00002998 | 0.00002846 | 154,730.00 |
26 Mar 2024 | 0.00002952 | 0.00000016 | 0.54% | 0.00002946 | 0.00003019 | 0.00002891 | 149,874.00 |
25 Mar 2024 | 0.00002936 | 0.00000006 | 0.20% | 0.00002959 | 0.00003055 | 0.00002893 | 253,207.00 |
24 Mar 2024 | 0.00002930 | -0.00000016 | -0.54% | 0.00002933 | 0.00003017 | 0.00002902 | 108,070.00 |
23 Mar 2024 | 0.00002946 | 0.00000010 | 0.34% | 0.00002936 | 0.00002989 | 0.00002906 | 135,359.00 |