APEETH

Datos Históricos ApeCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
ApeCoin APEETH Cripto 2,153,421,875 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000037 -0.97% 0.003768 0.003774 0.00378
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003805 0.003805 0.003768 0.003805 0.00000000 - 0.009437
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 20:10:25 13.00 0.003768 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2.62 693.41 APE APEEUR APEGBP APEBTC

Resumen Histórico APEETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0041570.0042350.00362369,014.01-0.000389-9.36%
1 Month0.0067660.0094370.002372369,767.80-0.002998-44.31%
3 Months0.003390.0094370.002372298,600.320.00037811.15%
6 Months0.000000000.0094370.00000000286,412.850.000.00%
1 Year0.000000000.0094370.00000000212,641.710.000.00%
3 Years0.0008350.0094370.0000030870,221.150.002933351.00%
5 Years0.0008350.0094370.0000030870,221.150.002933351.00%

APEETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.003787 0.00 0.00% 0.003801 0.003832 0.003756 9,011.00
24 May 2022 0.003787 -0.000128 -3.27% 0.003959 0.003971 0.003623 61,928.00
23 May 2022 0.003915 -0.00000300 -0.08% 0.003932 0.00409 0.003873 139,664.00
22 May 2022 0.003918 -0.00016 -3.92% 0.004078 0.004107 0.003908 85,620.00
21 May 2022 0.004078 0.000109 2.75% 0.003945 0.004165 0.003895 58,261.00
20 May 2022 0.003969 -0.000057 -1.42% 0.003991 0.004104 0.003872 58,182.00
19 May 2022 0.004026 -0.000088 -2.14% 0.004157 0.004235 0.003871 70,429.00
18 May 2022 0.004114 -0.000134 -3.15% 0.004286 0.004345 0.00392 149,726.00
17 May 2022 0.004248 0.000259 6.49% 0.003993 0.004418 0.003969 309,295.00
16 May 2022 0.003989 -0.000225 -5.34% 0.004246 0.004246 0.003923 120,262.00
15 May 2022 0.004214 0.000039 0.93% 0.004209 0.004354 0.003963 136,971.00
14 May 2022 0.004175 -0.000077 -1.81% 0.004236 0.004424 0.003691 315,841.00
13 May 2022 0.004252 0.000096 2.31% 0.003999 0.004627 0.003892 515,610.00
12 May 2022 0.004156 0.001426 52.23% 0.002716 0.004543 0.002716 931,498.00
11 May 2022 0.00273 -0.001053 -27.84% 0.003861 0.003994 0.002372 779,734.00
10 May 2022 0.003783 0.000212 5.94% 0.003663 0.004326 0.0035 647,895.00
09 May 2022 0.003571 -0.000857 -19.35% 0.004454 0.004683 0.003571 392,253.00
08 May 2022 0.004428 -0.000262 -5.59% 0.004688 0.004799 0.004395 173,931.00
07 May 2022 0.00469 -0.000222 -4.52% 0.004918 0.004951 0.004595 213,841.00
06 May 2022 0.004912 -0.000097 -1.94% 0.004988 0.005042 0.004774 119,879.00
05 May 2022 0.005009 -0.000274 -5.19% 0.005301 0.005684 0.004773 215,582.00
04 May 2022 0.005283 0.000198 3.89% 0.005085 0.006199 0.005023 359,152.00
03 May 2022 0.005085 -0.000178 -3.38% 0.00524 0.005544 0.004944 187,915.00
02 May 2022 0.005263 -0.000379 -6.72% 0.005648 0.006083 0.005092 303,268.00
01 May 2022 0.005642 -0.001684 -22.99% 0.007345 0.007464 0.005524 940,285.00
30 Abr 2022 0.007326 0.000541 7.97% 0.006867 0.0092 0.006836 953,725.00
29 Abr 2022 0.006785 -0.001353 -16.63% 0.008083 0.008314 0.006574 976,262.00
28 Abr 2022 0.008138 0.001461 21.88% 0.006766 0.009437 0.006619 1,127,464.00
27 Abr 2022 0.006677 0.000289 4.52% 0.006468 0.007041 0.0063 264,769.00
26 Abr 2022 0.006388 -0.00006 -0.93% 0.006332 0.006534 0.005837 338,669.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
APEETH
ApeCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 01:20:26