| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEEUR | Cripto | 1,179,500,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.33% | 2.98 | 2.98 | 3.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.99 | 3.02 | 2.96 | 2.99 | 2.53 - 7.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:40:14 | 7.30 | 2.98 | EUR |
Resumen Histórico APEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.28 | 2.96 | 43,142.31 | -0.230 | -7.17% |
| 1 Month | 3.52 | 3.55 | 2.86 | 61,731.05 | -0.540 | -15.34% |
| 3 Months | 4.54 | 4.57 | 2.86 | 115,775.88 | -1.56 | -34.36% |
| 6 Months | 3.98 | 5.94 | 2.86 | 153,903.04 | -1.00 | -25.13% |
| 1 Year | 5.78 | 7.60 | 2.53 | 219,800.59 | -2.80 | -48.44% |
| 3 Years | 12.86 | 26.37 | 2.53 | 290,906.86 | -9.88 | -76.83% |
| 5 Years | 12.86 | 26.37 | 2.53 | 290,906.86 | -9.88 | -76.83% |
APEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2023 | 2.99 | -0.090 | -2.92% | 3.08 | 3.11 | 2.98 | 37,237.00 |
| 28 May 2023 | 3.08 | 0.060 | 1.99% | 3.02 | 3.12 | 3.01 | 32,929.00 |
| 27 May 2023 | 3.02 | 0.00 | 0.00% | 3.02 | 3.04 | 2.96 | 26,634.00 |
| 26 May 2023 | 3.02 | 0.00 | 0.00% | 3.10 | 3.10 | 2.97 | 24,820.00 |
| 25 May 2023 | 3.02 | -0.080 | -2.58% | 3.10 | 3.11 | 2.98 | 45,804.00 |
| 24 May 2023 | 3.10 | -0.150 | -4.62% | 3.25 | 3.27 | 3.08 | 99,235.00 |
| 23 May 2023 | 3.25 | 0.070 | 2.20% | 3.21 | 3.28 | 3.17 | 35,333.00 |
| 22 May 2023 | 3.18 | -0.030 | -0.93% | 3.21 | 3.23 | 3.16 | 35,906.00 |
| 21 May 2023 | 3.21 | 0.020 | 0.63% | 3.22 | 3.25 | 3.20 | 8,572.00 |
| 20 May 2023 | 3.19 | 0.020 | 0.63% | 3.16 | 3.21 | 3.15 | 22,210.00 |
| 19 May 2023 | 3.17 | 0.010 | 0.32% | 3.16 | 3.21 | 3.13 | 45,978.00 |
| 18 May 2023 | 3.16 | 0.00 | 0.00% | 3.16 | 3.21 | 3.09 | 62,936.00 |
| 17 May 2023 | 3.16 | 0.00 | 0.00% | 3.05 | 3.22 | 3.05 | 69,019.00 |
| 16 May 2023 | 3.16 | 0.060 | 1.94% | 3.11 | 3.19 | 3.05 | 66,703.00 |
| 15 May 2023 | 3.10 | 0.040 | 1.31% | 3.06 | 3.16 | 3.02 | 46,071.00 |
| 14 May 2023 | 3.06 | 0.050 | 1.66% | 3.01 | 3.13 | 2.97 | 69,136.00 |
| 13 May 2023 | 3.01 | -0.040 | -1.31% | 3.05 | 3.11 | 2.97 | 79,466.00 |
| 12 May 2023 | 3.05 | 0.080 | 2.69% | 2.96 | 3.07 | 2.87 | 169,637.00 |
| 11 May 2023 | 2.97 | -0.080 | -2.62% | 3.04 | 3.07 | 2.86 | 121,963.00 |
| 10 May 2023 | 3.05 | -0.010 | -0.33% | 3.06 | 3.13 | 2.90 | 108,161.00 |
| 09 May 2023 | 3.06 | -0.010 | -0.33% | 3.07 | 3.10 | 2.99 | 63,635.00 |
| 08 May 2023 | 3.07 | -0.170 | -5.25% | 3.22 | 3.26 | 2.94 | 121,077.00 |
| 07 May 2023 | 3.24 | 0.00 | 0.00% | 3.26 | 3.32 | 3.19 | 43,374.00 |
| 06 May 2023 | 3.24 | -0.200 | -5.81% | 3.44 | 3.46 | 3.18 | 83,375.00 |
| 05 May 2023 | 3.44 | 0.00 | 0.00% | 3.44 | 3.49 | 3.35 | 57,339.00 |
| 04 May 2023 | 3.44 | -0.050 | -1.43% | 3.50 | 3.52 | 3.43 | 58,035.00 |
| 03 May 2023 | 3.49 | -0.010 | -0.29% | 3.48 | 3.51 | 3.40 | 50,857.00 |
| 02 May 2023 | 3.50 | -0.030 | -0.85% | 3.52 | 3.55 | 3.47 | 43,012.00 |
| 01 May 2023 | 3.53 | -0.020 | -0.56% | 3.55 | 3.56 | 3.46 | 60,599.00 |
| 30 Abr 2023 | 3.55 | -0.150 | -4.05% | 3.70 | 3.71 | 3.54 | 73,402.00 |
| 29 Abr 2023 | 3.70 | 0.030 | 0.82% | 3.67 | 3.73 | 3.65 | 34,424.00 |