Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEEUR | Cripto | 727,898,674 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.030 | -2.56% | 1.14 | 1.14 | 1.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.09 | 1.17 | 0.93416 - 4.13 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:12:04 | 412.31 | 1.14 | EUR |
Resumen Histórico APEEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.62 | 0.93416 | 359,914.19 | -0.410 | -26.45% |
| 1 Month | 1.75 | 2.10 | 0.93416 | 194,047.35 | -0.610 | -34.86% |
| 3 Months | 1.21 | 2.62 | 0.93416 | 232,073.37 | -0.070 | -5.79% |
| 6 Months | 1.05 | 2.62 | 0.93416 | 267,071.48 | 0.090 | 8.57% |
| 1 Year | 4.13 | 4.13 | 0.93416 | 205,125.40 | -2.99 | -72.40% |
| 3 Years | 12.86 | 26.37 | 0.93416 | 260,236.63 | -11.72 | -91.14% |
| 5 Years | 12.86 | 26.37 | 0.93416 | 260,236.63 | -11.72 | -91.14% |
APEEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.17 | 0.060 | 5.41% | 1.11 | 1.24 | 1.09 | 83,553.00 |
| 17 Abr 2024 | 1.11 | -0.020 | -1.77% | 1.12 | 1.20 | 1.07 | 163,737.00 |
| 16 Abr 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.23 | 1.06 | 211,522.00 |
| 15 Abr 2024 | 1.11 | -0.050 | -4.31% | 1.14 | 1.28 | 1.08 | 327,356.00 |
| 14 Abr 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.29 | 1.04 | 392,933.00 |
| 13 Abr 2024 | 1.10 | -0.140 | -11.29% | 1.23 | 1.29 | 0.93416 | 543,909.00 |
| 12 Abr 2024 | 1.24 | -0.270 | -17.88% | 1.55 | 1.62 | 1.00 | 796,386.00 |
| 11 Abr 2024 | 1.51 | -0.040 | -2.58% | 1.54 | 1.62 | 1.50 | 112,635.00 |
| 10 Abr 2024 | 1.55 | -0.010 | -0.64% | 1.55 | 1.64 | 1.47 | 175,414.00 |
| 09 Abr 2024 | 1.56 | -0.110 | -6.59% | 1.65 | 1.74 | 1.55 | 104,247.00 |
| 08 Abr 2024 | 1.67 | 0.080 | 5.03% | 1.59 | 1.70 | 1.55 | 190,852.00 |
| 07 Abr 2024 | 1.59 | 0.010 | 0.63% | 1.57 | 1.61 | 1.54 | 147,835.00 |
| 06 Abr 2024 | 1.58 | 0.040 | 2.60% | 1.53 | 1.60 | 1.53 | 61,954.00 |
| 05 Abr 2024 | 1.54 | -0.020 | -1.28% | 1.57 | 1.70 | 1.48 | 162,580.00 |
| 04 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.67 | 1.52 | 105,099.00 |
| 03 Abr 2024 | 1.56 | -0.040 | -2.50% | 1.60 | 1.70 | 1.52 | 185,251.00 |
| 02 Abr 2024 | 1.60 | -0.160 | -9.09% | 1.75 | 1.76 | 1.58 | 237,519.00 |
| 01 Abr 2024 | 1.76 | -0.100 | -5.38% | 1.86 | 1.87 | 1.69 | 304,301.00 |
| 31 Mar 2024 | 1.86 | 0.040 | 2.20% | 1.85 | 1.99 | 1.82 | 34,044.00 |
| 30 Mar 2024 | 1.82 | -0.040 | -2.15% | 1.86 | 2.05 | 1.81 | 91,596.00 |
| 29 Mar 2024 | 1.86 | -0.040 | -2.11% | 1.89 | 1.92 | 1.84 | 83,375.00 |
| 28 Mar 2024 | 1.90 | 0.060 | 3.26% | 1.84 | 2.10 | 1.81 | 191,180.00 |
| 27 Mar 2024 | 1.84 | -0.070 | -3.66% | 1.91 | 1.99 | 1.81 | 179,507.00 |
| 26 Mar 2024 | 1.91 | 0.020 | 1.06% | 1.90 | 1.99 | 1.86 | 71,141.00 |
| 25 Mar 2024 | 1.89 | 0.050 | 2.72% | 1.84 | 1.92 | 1.78 | 224,750.00 |
| 24 Mar 2024 | 1.84 | 0.080 | 4.55% | 1.75 | 1.88 | 1.68 | 77,625.00 |
| 23 Mar 2024 | 1.76 | 0.040 | 2.33% | 1.73 | 1.80 | 1.68 | 51,793.00 |
| 22 Mar 2024 | 1.72 | -0.030 | -1.71% | 1.75 | 1.80 | 1.67 | 121,218.00 |
| 21 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.84 | 1.70 | 193,086.00 |
| 20 Mar 2024 | 1.75 | 0.090 | 5.42% | 1.66 | 1.79 | 1.56 | 357,730.00 |
| 19 Mar 2024 | 1.66 | -0.170 | -9.29% | 1.94 | 1.94 | 1.59 | 320,538.00 |
