Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEGBP | Cripto | 739,831,439 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002544 | -0.25% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.01 | 1.02 | 0.933466 | 1.01 | 0.817519 - 3.64 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 13:30:11 | 790.09 | 0.998744 | GBP |
Resumen Histórico APEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.32 | 0.853908 | 318,846.83 | -0.294015 | -22.66% |
| 1 Month | 1.51 | 1.68 | 0.853908 | 193,335.70 | -0.506301 | -33.53% |
| 3 Months | 1.03 | 2.05 | 0.853908 | 304,873.00 | -0.027655 | -2.68% |
| 6 Months | 0.914254 | 2.05 | 0.853393 | 310,443.74 | 0.089301 | 9.77% |
| 1 Year | 3.62 | 3.64 | 0.817519 | 262,805.84 | -2.62 | -72.31% |
| 3 Years | 10.80 | 44.57 | 0.817519 | 175,167.81 | -9.80 | -90.71% |
| 5 Years | 10.80 | 44.57 | 0.817519 | 175,167.81 | -9.80 | -90.71% |
APEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.01 | 0.050 | 5.50% | 0.954052 | 1.02 | 0.933401 | 101,552.00 |
| 17 Abr 2024 | 0.95306 | -0.014482 | -1.50% | 0.964738 | 0.982077 | 0.913028 | 155,329.00 |
| 16 Abr 2024 | 0.967542 | 0.01481 | 1.55% | 0.946864 | 0.979622 | 0.902749 | 181,656.00 |
| 15 Abr 2024 | 0.952732 | -0.041835 | -4.21% | 0.939984 | 1.02 | 0.896437 | 204,181.00 |
| 14 Abr 2024 | 0.994566 | 0.053704 | 5.71% | 0.939984 | 1.01 | 0.896437 | 288,376.00 |
| 13 Abr 2024 | 0.940862 | -0.117898 | -11.14% | 1.05 | 1.06 | 0.853908 | 672,023.00 |
| 12 Abr 2024 | 1.06 | -0.230 | -18.13% | 1.30 | 1.32 | 0.984713 | 628,808.00 |
| 11 Abr 2024 | 1.29 | -0.030 | -2.25% | 1.33 | 1.34 | 1.28 | 101,818.00 |
| 10 Abr 2024 | 1.32 | -0.010 | -0.55% | 1.33 | 1.34 | 1.27 | 231,832.00 |
| 09 Abr 2024 | 1.33 | -0.090 | -6.63% | 1.42 | 1.42 | 1.33 | 119,905.00 |
| 08 Abr 2024 | 1.42 | 0.070 | 4.97% | 1.33 | 1.43 | 1.30 | 135,889.00 |
| 07 Abr 2024 | 1.36 | 0.020 | 1.14% | 1.34 | 1.37 | 1.34 | 40,741.00 |
| 06 Abr 2024 | 1.34 | 0.020 | 1.87% | 1.31 | 1.37 | 1.31 | 57,068.00 |
| 05 Abr 2024 | 1.32 | -0.020 | -1.56% | 1.34 | 1.36 | 1.27 | 169,105.00 |
| 04 Abr 2024 | 1.34 | 0.010 | 0.54% | 1.33 | 1.38 | 1.30 | 186,018.00 |
| 03 Abr 2024 | 1.33 | -0.040 | -2.95% | 1.36 | 1.42 | 1.30 | 205,487.00 |
| 02 Abr 2024 | 1.37 | -0.130 | -8.80% | 1.50 | 1.50 | 1.36 | 205,971.00 |
| 01 Abr 2024 | 1.50 | -0.080 | -4.87% | 1.62 | 1.68 | 1.46 | 175,875.00 |
| 31 Mar 2024 | 1.58 | 0.030 | 1.61% | 1.55 | 1.61 | 1.55 | 75,918.00 |
| 30 Mar 2024 | 1.56 | -0.040 | -2.29% | 1.58 | 1.61 | 1.55 | 123,040.00 |
| 29 Mar 2024 | 1.59 | -0.030 | -1.81% | 1.62 | 1.64 | 1.57 | 209,448.00 |
| 28 Mar 2024 | 1.62 | 0.040 | 2.82% | 1.59 | 1.63 | 1.56 | 181,699.00 |
| 27 Mar 2024 | 1.58 | -0.050 | -3.05% | 1.64 | 1.66 | 1.55 | 154,730.00 |
| 26 Mar 2024 | 1.63 | 0.010 | 0.91% | 1.62 | 1.68 | 1.60 | 149,874.00 |
| 25 Mar 2024 | 1.61 | 0.050 | 3.05% | 1.57 | 1.64 | 1.38 | 253,207.00 |
| 24 Mar 2024 | 1.56 | 0.060 | 3.98% | 1.51 | 1.58 | 1.48 | 108,070.00 |
| 23 Mar 2024 | 1.50 | 0.020 | 1.64% | 1.48 | 1.54 | 1.47 | 135,359.00 |
| 22 Mar 2024 | 1.48 | -0.020 | -1.50% | 1.51 | 1.55 | 1.43 | 160,406.00 |
| 21 Mar 2024 | 1.50 | 0.00 | 0.06% | 1.50 | 1.54 | 1.47 | 145,892.00 |
| 20 Mar 2024 | 1.50 | 0.090 | 6.62% | 1.43 | 1.53 | 1.35 | 183,750.00 |
| 19 Mar 2024 | 1.41 | -0.150 | -9.91% | 1.57 | 1.58 | 1.38 | 443,306.00 |
