Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aphelion | APHEUR | Cripto | 1,312,236 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000947 | 3.92% | 0.025105 | 0.024508 | 0.025703 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.024197 | 0.025235 | 0.023938 | 0.024159 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 22:02:15 | 0.00000000 | 0.002943 | EUR |
Resumen Histórico APHEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.007498 | 0.012608 | 0.000828 | 2,928,731.73 | 0.017608 | 234.85% |
APHEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.024172 | -0.00103 | -4.09% | 0.025249 | 0.025505 | 0.023589 | 0.00 |
16 Abr 2024 | 0.025202 | 0.000126 | 0.50% | 0.025098 | 0.025415 | 0.024411 | 0.00 |
15 Abr 2024 | 0.025075 | -0.000852 | -3.29% | 0.027256 | 0.027256 | 0.024778 | 0.00 |
14 Abr 2024 | 0.025928 | 0.000029 | 0.11% | 0.025541 | 0.026463 | 0.024765 | 0.00 |
13 Abr 2024 | 0.025898 | -0.000681 | -2.56% | 0.02661 | 0.027015 | 0.024618 | 0.00 |
12 Abr 2024 | 0.02658 | -0.000853 | -3.11% | 0.027459 | 0.027944 | 0.026016 | 0.00 |
11 Abr 2024 | 0.027433 | -0.000146 | -0.53% | 0.027527 | 0.027844 | 0.027262 | 0.00 |
10 Abr 2024 | 0.027579 | 0.00079 | 2.95% | 0.026765 | 0.027786 | 0.026268 | 0.00 |
09 Abr 2024 | 0.026788 | -0.000887 | -3.20% | 0.027684 | 0.027717 | 0.026452 | 0.00 |
08 Abr 2024 | 0.027676 | 0.00075 | 2.78% | 0.027256 | 0.028161 | 0.02524 | 0.00 |
07 Abr 2024 | 0.026926 | 0.000171 | 0.64% | 0.02671 | 0.02724 | 0.02671 | 0.00 |
06 Abr 2024 | 0.026755 | 0.00039 | 1.48% | 0.026272 | 0.026987 | 0.026165 | 0.00 |
05 Abr 2024 | 0.026366 | -0.000173 | -0.65% | 0.026567 | 0.026638 | 0.025685 | 0.00 |
04 Abr 2024 | 0.026539 | 0.000874 | 3.41% | 0.025569 | 0.026784 | 0.025258 | 0.00 |
03 Abr 2024 | 0.025665 | 0.000099 | 0.39% | 0.025592 | 0.02601 | 0.025229 | 0.00 |
02 Abr 2024 | 0.025566 | -0.001741 | -6.38% | 0.027256 | 0.027256 | 0.02524 | 0.00 |
01 Abr 2024 | 0.027307 | -0.000442 | -1.59% | 0.028007 | 0.028309 | 0.026714 | 0.00 |
31 Mar 2024 | 0.027748 | 0.00061 | 2.25% | 0.027139 | 0.027777 | 0.027139 | 0.00 |
30 Mar 2024 | 0.027138 | -0.000081 | -0.30% | 0.027278 | 0.027369 | 0.027129 | 0.00 |
29 Mar 2024 | 0.027219 | -0.000296 | -1.08% | 0.027551 | 0.027615 | 0.026932 | 0.00 |
28 Mar 2024 | 0.027515 | 0.000676 | 2.52% | 0.026969 | 0.027792 | 0.026782 | 0.00 |
27 Mar 2024 | 0.026839 | -0.000291 | -1.07% | 0.027097 | 0.027749 | 0.026564 | 0.00 |
26 Mar 2024 | 0.02713 | 0.000116 | 0.43% | 0.027017 | 0.027607 | 0.026932 | 0.00 |
25 Mar 2024 | 0.027014 | 0.000872 | 3.34% | 0.028007 | 0.028309 | 0.025922 | 0.00 |
24 Mar 2024 | 0.026141 | 0.001134 | 4.53% | 0.024948 | 0.026214 | 0.024851 | 0.00 |
23 Mar 2024 | 0.025008 | 0.000305 | 1.24% | 0.024782 | 0.025652 | 0.024526 | 0.00 |
22 Mar 2024 | 0.024702 | -0.000621 | -2.45% | 0.025429 | 0.025818 | 0.024284 | 0.00 |
21 Mar 2024 | 0.025324 | -0.000764 | -2.93% | 0.026049 | 0.026229 | 0.025095 | 0.00 |
20 Mar 2024 | 0.026088 | 0.002066 | 8.60% | 0.023979 | 0.026201 | 0.023492 | 0.00 |
19 Mar 2024 | 0.024021 | -0.002144 | -8.19% | 0.026177 | 0.026328 | 0.023784 | 0.00 |
18 Mar 2024 | 0.026165 | -0.000217 | -0.82% | 0.028007 | 0.028309 | 0.009896 | 0.00 |
17 Mar 2024 | 0.026382 | 0.00111 | 4.39% | 0.025175 | 0.026601 | 0.024884 | 0.00 |
16 Mar 2024 | 0.025272 | -0.001621 | -6.03% | 0.02687 | 0.027027 | 0.025085 | 0.00 |