Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aphelion | APHGBP | Cripto | 1,376,851 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000568 | -2.53% | 0.021842 | 0.021322 | 0.022362 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.022468 | 0.022611 | 0.02184 | 0.02241 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 22:02:15 | 0.00000000 | 0.002664 | GBP |
Resumen Histórico APHGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.006265 | 0.00649 | 0.000736 | 3,080,158.15 | 0.015577 | 248.64% |
APHGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.022396 | -0.000357 | -1.57% | 0.022716 | 0.022838 | 0.022288 | 0.00 |
22 Abr 2024 | 0.022752 | 0.000698 | 3.16% | 0.022019 | 0.023042 | 0.021283 | 0.00 |
21 Abr 2024 | 0.022055 | -0.00000500 | -0.02% | 0.02206 | 0.022334 | 0.021864 | 0.00 |
20 Abr 2024 | 0.022059 | 0.0003 | 1.38% | 0.021704 | 0.02224 | 0.021498 | 0.00 |
19 Abr 2024 | 0.02176 | 0.000302 | 1.41% | 0.021397 | 0.022094 | 0.020308 | 0.00 |
18 Abr 2024 | 0.021458 | 0.000761 | 3.68% | 0.02073 | 0.02162 | 0.020487 | 0.00 |
17 Abr 2024 | 0.020697 | -0.000838 | -3.89% | 0.021541 | 0.021784 | 0.020204 | 0.00 |
16 Abr 2024 | 0.021535 | 0.000137 | 0.64% | 0.021392 | 0.021712 | 0.020882 | 0.00 |
15 Abr 2024 | 0.021398 | -0.000821 | -3.70% | 0.022019 | 0.022499 | 0.021134 | 0.00 |
14 Abr 2024 | 0.022219 | 0.000069 | 0.31% | 0.022019 | 0.022304 | 0.021283 | 0.00 |
13 Abr 2024 | 0.02215 | -0.000607 | -2.67% | 0.022757 | 0.02303 | 0.021071 | 0.00 |
12 Abr 2024 | 0.022757 | -0.000685 | -2.92% | 0.02349 | 0.023886 | 0.022319 | 0.00 |
11 Abr 2024 | 0.023443 | -0.000172 | -0.73% | 0.023599 | 0.023835 | 0.02332 | 0.00 |
10 Abr 2024 | 0.023615 | 0.000707 | 3.08% | 0.022909 | 0.023789 | 0.022553 | 0.00 |
09 Abr 2024 | 0.022908 | -0.000819 | -3.45% | 0.023703 | 0.02372 | 0.022654 | 0.00 |
08 Abr 2024 | 0.023727 | 0.00075 | 3.26% | 0.021936 | 0.024166 | 0.02162 | 0.00 |
07 Abr 2024 | 0.022977 | 0.000167 | 0.73% | 0.022783 | 0.023203 | 0.022779 | 0.00 |
06 Abr 2024 | 0.02281 | 0.000292 | 1.29% | 0.022455 | 0.023046 | 0.022379 | 0.00 |
05 Abr 2024 | 0.022519 | -0.00021 | -0.92% | 0.02273 | 0.022818 | 0.022051 | 0.00 |
04 Abr 2024 | 0.022728 | 0.000771 | 3.51% | 0.021936 | 0.022939 | 0.02162 | 0.00 |
03 Abr 2024 | 0.021957 | 0.000079 | 0.36% | 0.021875 | 0.022266 | 0.02161 | 0.00 |
02 Abr 2024 | 0.021878 | -0.001481 | -6.34% | 0.023302 | 0.023305 | 0.021613 | 0.00 |
01 Abr 2024 | 0.023359 | -0.00016 | -0.68% | 0.023063 | 0.02352 | 0.022846 | 0.00 |
31 Mar 2024 | 0.023519 | 0.000405 | 1.75% | 0.023135 | 0.023524 | 0.023135 | 0.00 |
30 Mar 2024 | 0.023115 | -0.000123 | -0.53% | 0.023234 | 0.023354 | 0.023078 | 0.00 |
29 Mar 2024 | 0.023238 | -0.000314 | -1.33% | 0.023522 | 0.023554 | 0.022996 | 0.00 |
28 Mar 2024 | 0.023552 | 0.000518 | 2.25% | 0.023131 | 0.023759 | 0.022913 | 0.00 |
27 Mar 2024 | 0.023034 | -0.000113 | -0.49% | 0.0231 | 0.023643 | 0.022711 | 0.00 |
26 Mar 2024 | 0.023147 | 0.000084 | 0.36% | 0.023063 | 0.02352 | 0.02297 | 0.00 |
25 Mar 2024 | 0.023063 | 0.000637 | 2.84% | 0.02227 | 0.023493 | 0.022154 | 0.00 |
24 Mar 2024 | 0.022426 | 0.000975 | 4.54% | 0.02144 | 0.022505 | 0.021318 | 0.00 |
23 Mar 2024 | 0.021451 | 0.000273 | 1.29% | 0.021247 | 0.021982 | 0.021021 | 0.00 |