ApollineAPLN

US$ 0.015333

0.000174

(

1.15%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3311

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:14:26

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011246

Capacidad de mercado totalmente diluida

US$ 459,998,100

Fecha de Génesis

12/7/2021

Rango de días 0.015119-0.015468

Rango de 52 semanas 0.008178-0.01862

Suministro circulante 0 / 30,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	APLN/ETH	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	ETH	1	https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01404079	0.00129248	9.20518005041	0.01381207	0.01574714	0	CX
4	0.01108798	0.00424529	38.2873165356	0.01075256	0.01574714	0	CX
12	0.01148952	0.00384375	33.4544001838	0.00981284	0.01574714	0	CX
26	0.01700521	-0.00167194	-9.83192797972	0.00981284	0.01806586	0	CX
52	0.00938983	0.00594344	63.2965666045	0.00817826	0.01862037	0	CX
156	0.0186095	-0.00327623	-17.6051479083	0.00402929	0.02172625	0	CX
260	0	0	0	0	0.02214225	4.735E-5	CX

APLN token is the base currency for open-source financial solutions: Subscription-free e-commerce/brick-and-mortar merchant tools and a highly rewarding staking pool system for long-term holders.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	0.01512547	-0.000224	-1.46	0.01530092	0.01560367	0.01487818
1732233000	0.01534928	0.00134998	9.64	0.01399297	0.01540084	0.01381939
1732146600	0.0139993	-0.000166	-1.17	0.01416697	0.01438209	0.01381207
1732060200	0.01416578	-0.000476	-3.25	0.0146328	0.0146328	0.01399311
1731973800	0.01464185	0.00066521	4.76	0.01542723	0.01574714	0.01390671
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882
1731714600	0.01408416	0.00016995	1.22	0.01398128	0.01424582	0.01372193
1731628200	0.01391421	-0.000623	-4.29	0.01452209	0.01475296	0.01382126
1731541800	0.01453679	-0.000254	-1.72	0.01476556	0.01518357	0.01420146
1731455400	0.01479059	-0.000517	-3.38	0.01526866	0.01565149	0.01463725
1731369000	0.01530802	0.00080786	5.57	0.01448346	0.01539633	0.01419463
1731282600	0.01450016	0.00022327	1.56	0.01418248	0.01477039	0.01407883
1731196200	0.01427689	0.00081222	6.03	0.01347437	0.01436503	0.01347204
1731109800	0.01346467	0.00026572	2.01	0.01333809	0.01358165	0.01315323
1731023400	0.01319895	0.00080867	6.53	0.01234146	0.01328313	0.01230624
1730937000	0.01239028	0.00134607	12.19	0.01104062	0.01248488	0.01103629
1730850600	0.01104421	0.00015907	1.46	0.01095585	0.01127521	0.01083705
1730764200	0.01088514	-0.000295	-2.64	0.01542723	0.01574714	0.01075256
1730677800	0.01118048	-0.000136	-1.20	0.01134797	0.01134924	0.01096977
1730591400	0.01131644	-0.000109	-0.95	0.01144229	0.01147446	0.01126698
1730505000	0.01142555	-3.0E-5	-0.26	0.01147273	0.01176293	0.01125265
1730418600	0.01145526	-0.000648	-5.35	0.01210118	0.01213566	0.0114022
1730332200	0.01210336	0.00011448	0.95	0.01198711	0.01236548	0.01185616
1730245800	0.01198888	0.00031691	2.72	0.01166856	0.01219654	0.01165245
1730159400	0.01167197	0.0002694	2.36	0.01542723	0.01574714	0.01132094
1730073000	0.01140257	0.00012067	1.07	0.01126834	0.01147855	0.0112061
1729986600	0.0112819	0.00029989	2.73	0.01108798	0.01137914	0.01105063
1729900200	0.01098201	-0.000536	-4.65	0.01153775	0.01163876	0.01087586
1729813800	0.01151841	4.4E-5	0.38	0.01146317	0.01163548	0.01141585
1729727400	0.01147473	-0.000461	-3.86	0.01192118	0.01193242	0.01118872
1729641000	0.01193524	-0.000197	-1.62	0.01214831	0.01214831	0.01186103
1729554600	0.01213202	-0.000339	-2.72	0.01250367	0.0125802	0.01209103
1729468200	0.01247059	0.00041956	3.48	0.0120605	0.01252787	0.01199602
1729381800	0.01205103	2.8E-5	0.23	0.01201796	0.01211282	0.01197933
1729295400	0.01202328	0.00018068	1.53	0.01542723	0.01574714	0.01187208
1729209000	0.0118426	-3.4E-5	-0.29	0.01542723	0.01574714	0.0118158
1729122600	0.01187654	5.7E-5	0.48	0.01185825	0.01203001	0.01179623
1729036200	0.01181989	-0.000139	-1.16	0.01196254	0.01220487	0.0115888
1728949800	0.01195885	0.00072991	6.50	0.01542723	0.01574714	0.01144739
1728863400	0.01122894	-4.0E-5	-0.35	0.01127949	0.01129451	0.01108812
1728777000	0.01126848	0.00019415	1.75	0.01109722	0.01131989	0.01108216
1728690600	0.01107433	0.00023264	2.15	0.01083996	0.01123904	0.01083041
1728604200	0.01084169	6.6E-5	0.61	0.01078918	0.01097605	0.01060363
1728517800	0.01077581	-0.000331	-2.98	0.01109144	0.01122739	0.01070774
1728431400	0.01110655	6.2E-5	0.56	0.01105258	0.01119377	0.01094834
1728345000	0.01104462	-5.6E-5	-0.50	0.01542723	0.01574714	0.01095567
1728258600	0.0111004	0.00011111	1.01	0.0109675	0.01116706	0.01095567
1728172200	0.01098929	3.0E-6	0.03	0.01101086	0.01104421	0.01087695
1728085800	0.01098602	0.00029234	2.73	0.010701	0.01110081	0.01064872
1727999400	0.01069368	-5.0E-5	-0.47	0.01542723	0.01574714	0.01052797
1727913000	0.01074332	-0.000411	-3.68	0.01114881	0.01136667	0.01072002
1727826600	0.01115423	-0.00065	-5.51	0.01184328	0.01208698	0.01103971
1727740200	0.0118047	-0.000269	-2.23	0.01209849	0.01210404	0.01171743
1727653800	0.01207374	-0.000101	-0.83	0.01217607	0.01220842	0.01199534
1727567400	0.01217443	-0.0001	-0.81	0.01228131	0.0123072	0.01207547
1727481000	0.01227417	0.00030981	2.59	0.01196217	0.01241026	0.01190507
1727394600	0.01196436	0.00024684	2.11	0.01175083	0.01212575	0.0116454
1727308200	0.01171752	-0.000363	-3.00	0.01206241	0.01212411	0.01164449
1727221800	0.01208102	2.9E-5	0.24	0.01204917	0.01215232	0.01181048
1727135400	0.01205235	0.00030334	2.58	0.01542723	0.01574714	0.01198069
1727049000	0.01174901	-0.000168	-1.41	0.01190216	0.01192828	0.01150403
1726962600	0.01191685	0.0002947	2.54	0.01164558	0.01192682	0.01151973
1726876200	0.01162215	0.00039721	3.54	0.0112172	0.01169927	0.01110359
1726789800	0.01122494	0.00051065	4.77	0.01083869	0.01132504	0.01081371
1726703400	0.01071429	7.7E-5	0.72	0.0106469	0.010738	0.01037213
1726617000	0.01063685	0.00016612	1.59	0.01044338	0.01087859	0.01030124
1726530600	0.01047073	-7.6E-5	-0.72	0.010561	0.01061719	0.01026593
1726444200	0.0105468	-0.000451	-4.10	0.01100112	0.01105276	0.0105069
1726357800	0.01099821	-0.000116	-1.04	0.01111064	0.01111064	0.01088783
1726271400	0.01111387	0.00035936	3.34	0.01074236	0.01120537	0.01063749
1726185000	0.01075451	9.2E-5	0.86	0.0106475	0.01085907	0.01054576
1726098600	0.01066242	-0.000205	-1.89	0.01085175	0.01085252	0.0103805
1726012200	0.01086762	0.0001187	1.10	0.01072239	0.01091008	0.01056564
1725925800	0.01074892	0.00027746	2.65	0.01542723	0.01574714	0.01035038
1725839400	0.01047146	0.00014492	1.40	0.01032463	0.01059249	0.01020874
1725753000	0.01032654	0.00021426	2.12	0.01013976	0.01050663	0.01011287
1725666600	0.01011228	-0.000665	-6.17	0.01078481	0.01094666	0.00981284
1725580200	0.01077685	-0.000347	-3.12	0.0111449	0.01121939	0.01069122
1725493800	0.01112411	-1.4E-5	-0.13	0.01100904	0.01132053	0.01052606
1725407400	0.01113812	-0.000405	-3.51	0.01154112	0.01160331	0.01108844
1725321000	0.01154275	0.00048334	4.37	0.01542723	0.01574714	0.01107652
1725234600	0.01105941	-0.000368	-3.22	0.0114265	0.01144411	0.01094971
1725148200	0.01142768	-7.0E-5	-0.61	0.01148952	0.01151969	0.01134342
1725061800	0.01149771	-2.0E-6	-0.02	0.01149202	0.01155154	0.01110723
1724975400	0.01149957	-2.5E-5	-0.22	0.01150153	0.01181052	0.01141167
1724889000	0.01152414	0.00031408	2.80	0.01118694	0.01162215	0.01101282
1724802600	0.01121006	-0.000998	-8.17	0.01222193	0.01228477	0.01095931
1724716200	0.01220815	-0.000284	-2.27	0.0124887	0.01257183	0.01213953
1724629800	0.01249211	-7.1E-5	-0.57	0.01260536	0.01270232	0.01245153
1724543400	0.01256273	-1.7E-5	-0.14	0.01259167	0.01281826	0.01245112
1724457000	0.01257933	0.00064168	5.38	0.0119321	0.01272043	0.01193192