APPCEUR

Datos Históricos AppCoins

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AppCoins APPCEUR Cripto 4,788,612 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000041 0.10% 0.040011 0.040487 0.04525
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.039945 0.040704 0.039879 0.03997 0.017448 - 0.094843
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 14:13:28 924.00 0.029169 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 APPC APPCUSD APPCGBP APPCBTC

Resumen Histórico APPCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0383250.039940.03773313,077,957.000.0016864.40%
1 Month0.0345870.039940.03458613,077,957.000.00542415.68%
3 Months0.0481290.0497960.03028613,077,957.00-0.008118-16.87%
6 Months0.0594130.0735810.03028613,077,957.00-0.019403-32.66%
1 Year0.0760490.0948430.01744811,256,559.55-0.036039-47.39%
3 Years0.0391090.2921870.0017768,420,799.130.0009022.31%
5 Years0.1077840.2921870.0017768,019,963.12-0.067773-62.88%

APPCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2022 0.039892 0.000857 2.20% 0.03904 0.040047 0.038652 0.00
11 Ago 2022 0.039035 -0.000012 -0.03% 0.039174 0.040418 0.038926 0.00
10 Ago 2022 0.039046 0.000893 2.34% 0.038035 0.039454 0.037424 0.00
09 Ago 2022 0.038153 -0.001109 -2.82% 0.038325 0.03994 0.037733 13,077,957.00
08 Ago 2022 0.039262 0.000965 2.52% 0.038325 0.03994 0.038293 0.00
07 Ago 2022 0.038297 0.000354 0.93% 0.037849 0.038626 0.037754 0.00
06 Ago 2022 0.037943 -0.000371 -0.97% 0.038513 0.038535 0.037897 0.00
05 Ago 2022 0.038313 0.001068 2.87% 0.0372 0.03854 0.037196 0.00
04 Ago 2022 0.037246 -0.000539 -1.43% 0.037794 0.038364 0.036935 0.00
03 Ago 2022 0.037784 -0.000368 -0.96% 0.038013 0.039011 0.03758 0.00
02 Ago 2022 0.038152 0.000013 0.03% 0.038166 0.038657 0.037248 0.00
01 Ago 2022 0.038139 -0.000396 -1.03% 0.035201 0.038472 0.034882 13,077,957.00
31 Jul 2022 0.038535 -0.00039 -1.00% 0.038822 0.039732 0.038245 0.00
30 Jul 2022 0.038926 -0.000354 -0.90% 0.039115 0.040467 0.038776 0.00
29 Jul 2022 0.039279 0.000011 0.03% 0.039317 0.040024 0.038736 0.00
28 Jul 2022 0.039268 0.00161 4.28% 0.0378 0.039872 0.03738 0.00
27 Jul 2022 0.037658 0.002455 6.97% 0.035201 0.038045 0.034882 0.00
26 Jul 2022 0.035203 -0.000253 -0.71% 0.035024 0.035244 0.034458 0.00
25 Jul 2022 0.035456 -0.001773 -4.76% 0.037222 0.037484 0.035442 13,077,957.00
24 Jul 2022 0.037229 0.000224 0.60% 0.037222 0.037848 0.036697 0.00
23 Jul 2022 0.037005 -0.000366 -0.98% 0.03737 0.037868 0.036216 0.00
22 Jul 2022 0.037372 -0.000649 -1.71% 0.038055 0.039125 0.037078 0.00
21 Jul 2022 0.038021 -0.000527 -1.37% 0.038461 0.038608 0.036923 0.00
20 Jul 2022 0.038548 0.000244 0.64% 0.03841 0.039984 0.037688 0.00
19 Jul 2022 0.038304 0.001362 3.69% 0.036952 0.039012 0.035617 0.00
18 Jul 2022 0.036942 0.002311 6.67% 0.034587 0.037532 0.034586 13,077,957.00
17 Jul 2022 0.034631 -0.000699 -1.98% 0.035333 0.036045 0.03454 0.00
16 Jul 2022 0.035329 0.000597 1.72% 0.034638 0.035934 0.034155 0.00
15 Jul 2022 0.034732 0.000253 0.73% 0.034458 0.035259 0.034151 0.00
14 Jul 2022 0.03448 0.000705 2.09% 0.033958 0.034955 0.032988 0.00
13 Jul 2022 0.033775 0.001262 3.88% 0.032261 0.03385 0.031817 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
APPCEUR
AppCoins
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220813 11:26:55