Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AppCoins | APPCEUR | Cripto | 8,143,188 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003644 | -5.33% | 0.064725 | 0.065496 | 0.073201 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.068252 | 0.068795 | 0.064704 | 0.068369 | 0.025853 - 0.047215 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:13:28 | 924.00 | 0.029169 | EUR |
Resumen Histórico APPCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.042949 | 0.047215 | 0.039006 | 13,077,957.00 | 0.021776 | 50.70% |
| 1 Year | 0.027424 | 0.047215 | 0.025853 | 13,077,957.00 | 0.037301 | 136.02% |
| 3 Years | 0.023229 | 0.292187 | 0.008861 | 10,582,129.50 | 0.041496 | 178.64% |
| 5 Years | 0.033303 | 0.292187 | 0.001776 | 8,652,450.25 | 0.031422 | 94.35% |
APPCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.068327 | 0.000011 | 0.02% | 0.068279 | 0.068772 | 0.068058 | 0.00 |
| 09 Dic 2023 | 0.068316 | -0.000644 | -0.93% | 0.069009 | 0.069365 | 0.068189 | 0.00 |
| 08 Dic 2023 | 0.068961 | 0.001522 | 2.26% | 0.067546 | 0.069823 | 0.063074 | 0.00 |
| 07 Dic 2023 | 0.067438 | -0.000882 | -1.29% | 0.068252 | 0.068795 | 0.066941 | 0.00 |
| 06 Dic 2023 | 0.06832 | -0.000391 | -0.57% | 0.068649 | 0.068918 | 0.06769 | 0.00 |
| 05 Dic 2023 | 0.068712 | 0.003642 | 5.60% | 0.06476 | 0.069118 | 0.064339 | 0.00 |
| 04 Dic 2023 | 0.06507 | 0.003358 | 5.44% | 0.05607 | 0.06567 | 0.055527 | 0.00 |
| 03 Dic 2023 | 0.061712 | 0.000798 | 1.31% | 0.060863 | 0.062011 | 0.060685 | 0.00 |
| 02 Dic 2023 | 0.060914 | 0.001198 | 2.01% | 0.059798 | 0.061255 | 0.059714 | 0.00 |
| 01 Dic 2023 | 0.059716 | 0.001478 | 2.54% | 0.058151 | 0.060237 | 0.058024 | 0.00 |
| 30 Nov 2023 | 0.058239 | 0.000239 | 0.41% | 0.05794 | 0.058423 | 0.057767 | 0.00 |
| 29 Nov 2023 | 0.057999 | 0.000251 | 0.43% | 0.057621 | 0.058687 | 0.057588 | 0.00 |
| 28 Nov 2023 | 0.057748 | 0.000559 | 0.98% | 0.057142 | 0.058567 | 0.056616 | 0.00 |
| 27 Nov 2023 | 0.057189 | -0.000466 | -0.81% | 0.05607 | 0.057478 | 0.055527 | 0.00 |
| 26 Nov 2023 | 0.057655 | -0.000458 | -0.79% | 0.057876 | 0.058121 | 0.056753 | 0.00 |
| 25 Nov 2023 | 0.058113 | 0.000175 | 0.30% | 0.05794 | 0.058202 | 0.057441 | 0.00 |
| 24 Nov 2023 | 0.057938 | 0.000509 | 0.89% | 0.057531 | 0.059005 | 0.057478 | 0.00 |
| 23 Nov 2023 | 0.057429 | -0.000159 | -0.28% | 0.057753 | 0.057933 | 0.056967 | 0.00 |
| 22 Nov 2023 | 0.057588 | 0.002133 | 3.85% | 0.055187 | 0.058433 | 0.055187 | 0.00 |
| 21 Nov 2023 | 0.055455 | -0.00213 | -3.70% | 0.057559 | 0.057736 | 0.055381 | 0.00 |
| 20 Nov 2023 | 0.057585 | -0.000163 | -0.28% | 0.05607 | 0.057956 | 0.055527 | 0.00 |
| 19 Nov 2023 | 0.057748 | 0.001291 | 2.29% | 0.056435 | 0.057831 | 0.056182 | 0.00 |
| 18 Nov 2023 | 0.056457 | 0.000118 | 0.21% | 0.056407 | 0.056787 | 0.055864 | 0.00 |
| 17 Nov 2023 | 0.056339 | 0.00023 | 0.41% | 0.05607 | 0.056688 | 0.055527 | 0.00 |
| 16 Nov 2023 | 0.056109 | -0.002565 | -4.37% | 0.058712 | 0.058712 | 0.055155 | 0.00 |
| 15 Nov 2023 | 0.058675 | 0.003755 | 6.84% | 0.054998 | 0.058675 | 0.05469 | 0.00 |
| 14 Nov 2023 | 0.054919 | -0.002532 | -4.41% | 0.057292 | 0.057752 | 0.054188 | 0.00 |
| 13 Nov 2023 | 0.057452 | -0.000796 | -1.37% | 0.056399 | 0.058305 | 0.055714 | 0.00 |
| 12 Nov 2023 | 0.058247 | -0.00000700 | -0.01% | 0.058579 | 0.058657 | 0.058108 | 0.00 |
| 11 Nov 2023 | 0.058254 | -0.000586 | -1.00% | 0.058772 | 0.058888 | 0.058065 | 0.00 |
