Datos Históricos AppCoins - APPCGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AppCoins APPCGBP Cripto 7,683,927 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.001808 -6.93% 0.024266 0.024266 0.024327
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.026165 0.024061 0.026074 0.026074 0.021302 - 0.108912
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 04:11:28 170.00 0.024283 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
22,726.73 914,846.00 APPC APPCEUR APPCUSD APPCBTC

Resumen Histórico APPCGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0280460.0306080.0241024.66M-0.003780-13.48%
1 Month0.0305300.0349180.0213026.03M-0.006265-20.52%
3 Months0.0394250.0465000.0213025.34M-0.015159-38.45%
6 Months0.0596900.1077780.0213026.15M-0.035424-59.35%
1 Year0.0819140.1089120.0213027.34M-0.057648-70.38%
3 Years0.0965890.1089120.0213026.85M-0.072324-74.88%
5 Years0.0965890.1089120.0213026.85M-0.072324-74.88%

APPCGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
17 Oct 20190.026021+0.000709+2.80%0.0245230.0264882,145,948.00
16 Oct 20190.025312-0.002139-7.79%0.0245200.0277214,494,423.00
15 Oct 20190.027451+0.00000900+0.03%0.0269760.0306086,451,106.00
14 Oct 20190.027443+0.000161+0.59%0.0269410.0280931,560,376.00
13 Oct 20190.027281-0.000118-0.43%0.0260980.0296709,187,584.00
12 Oct 20190.027399+0.000675+2.53%0.0265980.0284803,126,625.00
11 Oct 20190.026724-0.001264-4.52%0.0251950.0280585,687,428.00
10 Oct 20190.027988-0.002787-9.06%0.0273800.0317606,060,149.00
09 Oct 20190.030774-0.001871-5.73%0.0284890.0325788,186,089.00
08 Oct 20190.032646+0.002080+6.81%0.0300370.0326464,057,171.00
07 Oct 20190.030565+0.000368+1.22%0.0285940.0310543,433,972.00
06 Oct 20190.030198-0.000130-0.43%0.0284560.0313004,565,621.00
05 Oct 20190.030327+0.000495+1.66%0.0289700.03453023,335,428.00
04 Oct 20190.029832+0.001582+5.60%0.0275370.0311305,013,368.00
03 Oct 20190.028251-0.000747-2.58%0.0266610.0306755,985,694.00
02 Oct 20190.028998+0.002271+8.50%0.0264680.03135010,762,603.00
01 Oct 20190.026727+0.000151+0.57%0.0265420.0289204,127,285.00
30 Sep 20190.026577+0.000716+2.77%0.0242720.0273753,510,439.00
29 Sep 20190.025860+0.000019+0.07%0.0248700.0283547,021,262.00
28 Sep 20190.025842+0.000040+0.16%0.0255420.0287708,700,555.00
27 Sep 20190.025801+0.001207+4.91%0.0235270.0260781,878,811.00
26 Sep 20190.024595-0.000238-0.96%0.0213020.0263477,073,533.00
25 Sep 20190.024833+0.001532+6.57%0.0229960.0253374,279,940.00
24 Sep 20190.023301-0.006908-22.87%0.0223890.0315988,416,233.00
23 Sep 20190.030208-0.000348-1.14%0.0301400.0336184,762,779.00
22 Sep 20190.030557-0.000663-2.12%0.0298760.0349189,716,765.00
21 Sep 20190.031219+0.000165+0.53%0.0302850.0317073,094,850.00
20 Sep 20190.031054+0.000485+1.59%0.0295950.0314022,326,523.00
19 Sep 20190.030569-0.000097-0.32%0.0247890.0318206,828,827.00
18 Sep 20190.030666+0.001298+4.42%0.0291950.0308952,459,720.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
APPCGBP
AppCoins
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191018 09:11:57