Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AppCoins | APPCGBP | Cripto | 13,883,446 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001903 | 2.06% | 0.094255 | 0.095378 | 0.106598 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.092525 | 0.095034 | 0.091653 | 0.092353 | 0.017926 - 0.040753 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 14:13:28 | 924.00 | 0.024565 | GBP |
Resumen Histórico APPCGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.038724 | 0.040753 | 0.017926 | 13,077,957.00 | 0.055531 | 143.40% |
3 Years | 0.107585 | 0.255759 | 0.007635 | 10,354,626.65 | -0.01333 | -12.39% |
5 Years | 0.061731 | 0.255759 | 0.00161 | 8,429,279.40 | 0.032525 | 52.69% |
APPCGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.092134 | -0.000453 | -0.49% | 0.0924 | 0.094573 | 0.090845 | 0.00 |
26 Mar 2024 | 0.092588 | 0.000337 | 0.36% | 0.092252 | 0.09408 | 0.091878 | 0.00 |
25 Mar 2024 | 0.092251 | 0.002548 | 2.84% | 0.089081 | 0.093972 | 0.088615 | 0.00 |
24 Mar 2024 | 0.089703 | 0.003898 | 4.54% | 0.08576 | 0.090021 | 0.085274 | 0.00 |
23 Mar 2024 | 0.085805 | 0.001094 | 1.29% | 0.084989 | 0.087929 | 0.084083 | 0.00 |
22 Mar 2024 | 0.084711 | -0.002085 | -2.40% | 0.086958 | 0.088504 | 0.083249 | 0.00 |
21 Mar 2024 | 0.086796 | -0.00237 | -2.66% | 0.089081 | 0.089584 | 0.086393 | 0.00 |
20 Mar 2024 | 0.089167 | 0.00736 | 9.00% | 0.082 | 0.08937 | 0.080318 | 0.00 |
19 Mar 2024 | 0.081807 | -0.007487 | -8.38% | 0.089263 | 0.089684 | 0.081649 | 0.00 |
18 Mar 2024 | 0.089294 | -0.000564 | -0.63% | 0.091541 | 0.09436 | 0.085618 | 0.00 |
17 Mar 2024 | 0.089858 | 0.00382 | 4.44% | 0.086866 | 0.090636 | 0.08547 | 0.00 |
16 Mar 2024 | 0.086038 | -0.005882 | -6.40% | 0.091541 | 0.092254 | 0.085618 | 0.00 |
15 Mar 2024 | 0.09192 | -0.002492 | -2.64% | 0.093589 | 0.09588 | 0.086896 | 0.00 |
14 Mar 2024 | 0.094412 | -0.001283 | -1.34% | 0.095725 | 0.0966 | 0.090841 | 0.00 |
13 Mar 2024 | 0.095696 | 0.002345 | 2.51% | 0.093349 | 0.096176 | 0.093148 | 0.00 |
12 Mar 2024 | 0.093351 | 0.000024 | 0.03% | 0.093589 | 0.09588 | 0.090848 | 0.00 |
11 Mar 2024 | 0.093327 | 0.003808 | 4.25% | 0.081392 | 0.095358 | 0.081392 | 0.00 |
10 Mar 2024 | 0.089519 | 0.000086 | 0.10% | 0.089433 | 0.090994 | 0.08905 | 0.00 |
09 Mar 2024 | 0.089433 | 0.000155 | 0.17% | 0.089159 | 0.089729 | 0.088898 | 0.00 |
08 Mar 2024 | 0.089278 | 0.00137 | 1.56% | 0.087792 | 0.09072 | 0.086778 | 0.00 |
07 Mar 2024 | 0.087908 | 0.000864 | 0.99% | 0.087255 | 0.089305 | 0.086622 | 0.00 |
06 Mar 2024 | 0.087044 | 0.00193 | 2.27% | 0.084269 | 0.089166 | 0.083183 | 0.00 |
05 Mar 2024 | 0.085114 | -0.004555 | -5.08% | 0.09043 | 0.090878 | 0.074173 | 0.00 |
04 Mar 2024 | 0.089669 | 0.006143 | 7.35% | 0.081392 | 0.090549 | 0.081392 | 0.00 |
03 Mar 2024 | 0.083526 | 0.00123 | 1.49% | 0.082169 | 0.083801 | 0.081667 | 0.00 |
02 Mar 2024 | 0.082297 | -0.000639 | -0.77% | 0.08285 | 0.08285 | 0.081723 | 0.00 |
01 Mar 2024 | 0.082936 | 0.001196 | 1.46% | 0.081392 | 0.083797 | 0.080856 | 0.00 |
29 Feb 2024 | 0.08174 | 0.000433 | 0.53% | 0.080947 | 0.083708 | 0.07817 | 0.00 |
28 Feb 2024 | 0.081307 | 0.006117 | 8.13% | 0.07532 | 0.084672 | 0.07496 | 0.00 |