APPCGBP

Datos Históricos AppCoins

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AppCoins APPCGBP Cripto 4,727,223 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000233 -0.69% 0.033449 0.033847 0.037829
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.033873 0.034111 0.033449 0.033682 0.01468 - 0.078501
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 14:13:28 924.00 0.024565 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
176,321.49 13,077,957.00 APPC APPCEUR APPCUSD APPCBTC

Resumen Histórico APPCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0314970.0332470.03034113,077,957.000.0019526.20%
1 Month0.0294950.0332470.02919313,077,957.000.00395313.40%
3 Months0.0395330.0424680.02605313,077,957.00-0.006084-15.39%
6 Months0.0496550.0616850.02605313,077,957.00-0.016206-32.64%
1 Year0.0663490.0785010.0146811,369,781.88-0.0329-49.59%
3 Years0.0298380.2557590.001618,441,629.370.00361112.10%
5 Years0.0965890.2557590.001618,030,555.66-0.063141-65.37%

APPCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ago 2022 0.033735 -0.000114 -0.34% 0.033873 0.034596 0.033533 0.00
13 Ago 2022 0.033849 0.000099 0.29% 0.033811 0.034428 0.033673 0.00
12 Ago 2022 0.03375 0.000814 2.47% 0.033 0.033808 0.03276 0.00
11 Ago 2022 0.032935 0.000025 0.08% 0.033036 0.034137 0.032935 0.00
10 Ago 2022 0.032911 0.000598 1.85% 0.032161 0.033273 0.03166 0.00
09 Ago 2022 0.032313 -0.000774 -2.34% 0.031497 0.033247 0.030341 13,077,957.00
08 Ago 2022 0.033087 0.000787 2.44% 0.032363 0.033612 0.032347 0.00
07 Ago 2022 0.0323 0.000295 0.92% 0.032022 0.03252 0.031877 0.00
06 Ago 2022 0.032006 -0.00036 -1.11% 0.032413 0.032489 0.032006 0.00
05 Ago 2022 0.032366 0.001017 3.24% 0.031341 0.032511 0.031293 0.00
04 Ago 2022 0.031349 -0.00026 -0.82% 0.031609 0.032081 0.031051 0.00
03 Ago 2022 0.031608 -0.00025 -0.78% 0.031816 0.032596 0.031434 0.00
02 Ago 2022 0.031858 -0.000079 -0.25% 0.031969 0.032216 0.031205 0.00
01 Ago 2022 0.031938 -0.000366 -1.13% 0.031497 0.032191 0.030341 13,077,957.00
31 Jul 2022 0.032303 -0.000296 -0.91% 0.032708 0.033258 0.03215 0.00
30 Jul 2022 0.032599 -0.00059 -1.78% 0.032854 0.033913 0.03251 0.00
29 Jul 2022 0.033189 0.000326 0.99% 0.032933 0.033497 0.032554 0.00
28 Jul 2022 0.032863 0.001239 3.92% 0.031676 0.033299 0.031394 0.00
27 Jul 2022 0.031624 0.00197 6.64% 0.029641 0.031701 0.029355 0.00
26 Jul 2022 0.029653 -0.000406 -1.35% 0.029599 0.029694 0.028993 0.00
25 Jul 2022 0.030059 -0.001749 -5.50% 0.031497 0.03217 0.030059 13,077,957.00
24 Jul 2022 0.031808 0.000294 0.93% 0.031698 0.032076 0.031286 0.00
23 Jul 2022 0.031514 -0.000307 -0.96% 0.031753 0.032213 0.030833 0.00
22 Jul 2022 0.031821 -0.000566 -1.75% 0.032378 0.033277 0.031589 0.00
21 Jul 2022 0.032387 -0.000436 -1.33% 0.032729 0.032861 0.031528 0.00
20 Jul 2022 0.032822 0.000181 0.56% 0.032794 0.034024 0.032126 0.00
19 Jul 2022 0.032641 0.001437 4.60% 0.031497 0.033218 0.030341 0.00
18 Jul 2022 0.031204 0.001753 5.95% 0.029495 0.031782 0.029193 13,077,957.00
17 Jul 2022 0.029452 -0.000577 -1.92% 0.030102 0.03058 0.029431 0.00
16 Jul 2022 0.030029 0.000534 1.81% 0.029495 0.030523 0.028991 0.00
15 Jul 2022 0.029495 0.000284 0.97% 0.029215 0.029951 0.028939 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
APPCGBP
AppCoins
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220815 07:04:10