APPCUSD

Datos Históricos AppCoins

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AppCoins APPCUSD Cripto 4,784,591 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000062 0.00% 0.041038 0.041526 0.046412
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.040973 0.041816 0.040846 0.041037 0.019759 - 0.107051
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 14:13:28 924.00 0.032935 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 APPC APPCEUR APPCGBP APPCBTC

Resumen Histórico APPCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0379710.0401710.03797113,077,957.000.0030678.08%
1 Month0.0363360.0413410.03559913,077,957.000.00470212.94%
3 Months0.050040.0539710.03013213,077,957.00-0.009002-17.99%
6 Months0.0671960.0808310.03013213,077,957.00-0.026159-38.93%
1 Year0.0895630.1070510.01975911,388,381.81-0.048525-54.18%
3 Years0.0438130.3485730.0019578,442,253.93-0.002775-6.33%
5 Years2.454.490.0019578,033,957.53-2.41-98.33%

APPCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2022 0.04095 0.00072 1.79% 0.040254 0.041082 0.03971 0.00
11 Ago 2022 0.04023 0.000045 0.11% 0.040285 0.041794 0.040111 0.00
10 Ago 2022 0.040186 0.001296 3.33% 0.038805 0.040687 0.03813 0.00
09 Ago 2022 0.03889 -0.001098 -2.75% 0.037971 0.040171 0.037971 13,077,957.00
08 Ago 2022 0.039988 0.001046 2.69% 0.038943 0.040714 0.038931 0.00
07 Ago 2022 0.038942 0.00032 0.83% 0.038539 0.039288 0.038426 0.00
06 Ago 2022 0.038622 -0.000339 -0.87% 0.039146 0.039234 0.038557 0.00
05 Ago 2022 0.038961 0.000901 2.37% 0.037971 0.039425 0.037971 0.00
04 Ago 2022 0.03806 -0.000285 -0.74% 0.038347 0.038999 0.037709 0.00
03 Ago 2022 0.038345 -0.000368 -0.95% 0.038614 0.039657 0.038154 0.00
02 Ago 2022 0.038713 -0.000402 -1.03% 0.039123 0.039376 0.038082 0.00
01 Ago 2022 0.039115 -0.000184 -0.47% 0.039988 0.041341 0.038428 13,077,957.00
31 Jul 2022 0.039299 -0.000355 -0.90% 0.039663 0.040558 0.039051 0.00
30 Jul 2022 0.039654 -0.000575 -1.43% 0.039988 0.041341 0.039574 0.00
29 Jul 2022 0.040229 0.000177 0.44% 0.040086 0.04091 0.039409 0.00
28 Jul 2022 0.040052 0.001584 4.12% 0.038588 0.040641 0.038105 0.00
27 Jul 2022 0.038468 0.002808 7.87% 0.035657 0.03861 0.035363 0.00
26 Jul 2022 0.03566 -0.000503 -1.39% 0.035673 0.035768 0.034838 0.00
25 Jul 2022 0.036162 -0.001881 -4.94% 0.039036 0.039326 0.036162 13,077,957.00
24 Jul 2022 0.038044 0.000289 0.76% 0.037916 0.03864 0.037423 0.00
23 Jul 2022 0.037755 -0.000353 -0.93% 0.038119 0.038638 0.036873 0.00
22 Jul 2022 0.038108 -0.000767 -1.97% 0.038864 0.0399 0.037853 0.00
21 Jul 2022 0.038875 -0.000388 -0.99% 0.039036 0.039326 0.037555 0.00
20 Jul 2022 0.039263 0.00003 0.08% 0.039317 0.040742 0.038584 0.00
19 Jul 2022 0.039233 0.001728 4.61% 0.037349 0.039955 0.036351 0.00
18 Jul 2022 0.037505 0.002522 7.21% 0.036336 0.038007 0.035599 13,077,957.00
17 Jul 2022 0.034983 -0.000662 -1.86% 0.035641 0.036336 0.034867 0.00
16 Jul 2022 0.035645 0.000631 1.80% 0.034908 0.036229 0.034413 0.00
15 Jul 2022 0.035014 0.000448 1.29% 0.034547 0.035586 0.034231 0.00
14 Jul 2022 0.034566 0.000693 2.05% 0.034138 0.034934 0.032992 0.00
13 Jul 2022 0.033873 0.001352 4.16% 0.032355 0.034001 0.031763 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
APPCUSD
AppCoins
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220813 12:22:49