Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBBTC | Cripto | 1,440,750,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001794 | 0.00001793 | 0.00001795 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001794 | 0.00001801 | 0.00001793 | 0.00001794 | 0.00001412 - 0.00005317 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:26:59 | 130.50 | 0.00001794 | BTC |
Resumen Histórico ARBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002077 | 0.00002089 | 0.00001412 | 2,002,600.31 | -0.00000283 | -13.63% |
| 1 Month | 0.00002570 | 0.00002672 | 0.00001412 | 947,126.59 | -0.00000776 | -30.19% |
| 3 Months | 0.00004319 | 0.00004532 | 0.00001412 | 1,037,898.95 | -0.00002525 | -58.46% |
| 6 Months | 0.00002759 | 0.00005317 | 0.00001412 | 1,814,416.69 | -0.00000965 | -34.98% |
| 1 Year | 0.00004437 | 0.00005317 | 0.00001412 | 1,507,749.21 | -0.00002643 | -59.57% |
| 3 Years | 0.00004437 | 0.00005317 | 0.00001412 | 1,507,749.21 | -0.00002643 | -59.57% |
| 5 Years | 0.00001263 | 0.00005317 | 0.00000014 | 992,756.78 | 0.00000531 | 42.04% |
ARBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00001794 | -0.00000008 | -0.44% | 0.00001805 | 0.00001858 | 0.00001768 | 729,450.00 |
| 17 Abr 2024 | 0.00001802 | -0.00000010 | -0.55% | 0.00001808 | 0.00001847 | 0.00001769 | 745,196.00 |
| 16 Abr 2024 | 0.00001812 | -0.00000005 | -0.28% | 0.00001817 | 0.00001840 | 0.00001763 | 1,143,983.00 |
| 15 Abr 2024 | 0.00001817 | 0.00000018 | 1.00% | 0.00001790 | 0.00001923 | 0.00001750 | 1,449,435.00 |
| 14 Abr 2024 | 0.00001799 | 0.00000200 | 12.42% | 0.00001615 | 0.00001816 | 0.00001585 | 1,986,138.00 |
| 13 Abr 2024 | 0.00001610 | -0.00000100 | -5.74% | 0.00001750 | 0.00001762 | 0.00001412 | 4,076,677.00 |
| 12 Abr 2024 | 0.00001741 | -0.00000300 | -14.82% | 0.00002025 | 0.00002034 | 0.00001575 | 4,263,265.00 |
| 11 Abr 2024 | 0.00002024 | -0.00000055 | -2.65% | 0.00002077 | 0.00002089 | 0.00002017 | 353,505.00 |
| 10 Abr 2024 | 0.00002079 | -0.00000068 | -3.17% | 0.00002147 | 0.00002161 | 0.00002073 | 708,579.00 |
| 09 Abr 2024 | 0.00002147 | -0.00000048 | -2.19% | 0.00002191 | 0.00002241 | 0.00002140 | 591,894.00 |
| 08 Abr 2024 | 0.00002195 | -0.00000006 | -0.27% | 0.00002202 | 0.00002203 | 0.00002132 | 429,243.00 |
| 07 Abr 2024 | 0.00002201 | 0.00000041 | 1.90% | 0.00002160 | 0.00002201 | 0.00002132 | 224,504.00 |
| 06 Abr 2024 | 0.00002160 | 0.00000047 | 2.22% | 0.00002113 | 0.00002197 | 0.00002107 | 350,316.00 |
| 05 Abr 2024 | 0.00002113 | -0.00000019 | -0.89% | 0.00002131 | 0.00002144 | 0.00002086 | 469,352.00 |
| 04 Abr 2024 | 0.00002132 | -0.00000100 | -4.47% | 0.00002238 | 0.00002259 | 0.00002118 | 698,676.00 |
| 03 Abr 2024 | 0.00002239 | 0.00000026 | 1.17% | 0.00002210 | 0.00002260 | 0.00002168 | 569,057.00 |
| 02 Abr 2024 | 0.00002213 | -0.00000038 | -1.69% | 0.00002250 | 0.00002251 | 0.00002184 | 1,012,244.00 |
| 01 Abr 2024 | 0.00002251 | -0.00000082 | -3.51% | 0.00002331 | 0.00002335 | 0.00002237 | 706,964.00 |
| 31 Mar 2024 | 0.00002333 | -0.00000021 | -0.89% | 0.00002358 | 0.00002404 | 0.00002319 | 342,831.00 |
| 30 Mar 2024 | 0.00002354 | -0.00000003 | -0.13% | 0.00002354 | 0.00002390 | 0.00002345 | 369,592.00 |
| 29 Mar 2024 | 0.00002357 | 0.00000001 | 0.04% | 0.00002355 | 0.00002365 | 0.00002322 | 345,109.00 |
| 28 Mar 2024 | 0.00002356 | -0.00000027 | -1.13% | 0.00002381 | 0.00002405 | 0.00002343 | 496,114.00 |
| 27 Mar 2024 | 0.00002383 | -0.00000046 | -1.89% | 0.00002429 | 0.00002472 | 0.00002374 | 645,914.00 |
| 26 Mar 2024 | 0.00002429 | -0.00000033 | -1.34% | 0.00002465 | 0.00002483 | 0.00002395 | 604,924.00 |
| 25 Mar 2024 | 0.00002462 | -0.00000020 | -0.81% | 0.00002484 | 0.00002549 | 0.00002439 | 928,787.00 |
| 24 Mar 2024 | 0.00002482 | -0.00000012 | -0.48% | 0.00002494 | 0.00002562 | 0.00002474 | 625,849.00 |
| 23 Mar 2024 | 0.00002494 | -0.00000019 | -0.76% | 0.00002515 | 0.00002541 | 0.00002477 | 454,046.00 |
| 22 Mar 2024 | 0.00002513 | -0.00000057 | -2.22% | 0.00002570 | 0.00002574 | 0.00002460 | 873,269.00 |
| 21 Mar 2024 | 0.00002570 | -0.00000007 | -0.27% | 0.00002570 | 0.00002672 | 0.00002558 | 1,054,065.00 |
| 20 Mar 2024 | 0.00002577 | -0.00000054 | -2.05% | 0.00002617 | 0.00002700 | 0.00002538 | 1,891,335.00 |
| 19 Mar 2024 | 0.00002631 | 0.00000200 | 8.36% | 0.00002413 | 0.00002632 | 0.00002288 | 2,280,341.00 |
